QTJL
Innovator Growth Accelerated Plus ETF - July
stockBATSETF
At CloseOct 5, 2026 1:37:59 PM EDT
44.33USD+0.719%(+0.32)2,915
44.24Bid44.44Ask0.20SpreadQTJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.33 | 44.33 | 44.33 | 44.33 | +0.719% | 2,915 | 0.000% |
| 2026-10-02 | 44.01 | 44.01 | 44.01 | 44.01 | +0.812% | 25 | +0.719% |
| 2026-10-01 | 43.28 | 43.66 | 43.28 | 43.66 | +0.218% | 925 | +1.537% |
| 2026-09-30 | 43.56 | 43.56 | 43.56 | 43.56 | +0.298% | 14 | +1.758% |
| 2026-09-29 | 43.40 | 43.43 | 43.40 | 43.43 | +0.057% | 464 | +2.061% |
| 2026-09-28 | 43.47 | 43.48 | 43.40 | 43.41 | -0.789% | 1,006 | +2.119% |
| 2026-09-25 | 43.73 | 43.77 | 43.69 | 43.76 | +0.494% | 1,542 | +1.314% |
| 2026-09-24 | 43.54 | 43.54 | 43.54 | 43.54 | +0.112% | 15 | +1.814% |
| 2026-09-23 | 43.55 | 43.55 | 43.49 | 43.49 | -0.750% | 412 | +1.928% |
| 2026-09-22 | 43.82 | 43.82 | 43.82 | 43.82 | +0.654% | 13 | +1.163% |
| 2026-09-21 | 43.18 | 43.54 | 43.18 | 43.54 | +2.320% | 901 | +1.825% |
| 2026-09-18 | 42.35 | 42.55 | 42.35 | 42.55 | +0.555% | 9,156 | +4.187% |
| 2026-09-17 | 42.17 | 42.31 | 42.17 | 42.31 | +1.939% | 482 | +4.765% |
| 2026-09-16 | 41.83 | 41.83 | 41.51 | 41.51 | +0.004% | 3,078 | +6.796% |
| 2026-09-15 | 41.58 | 41.58 | 41.51 | 41.51 | -0.725% | 118 | +6.801% |
| 2026-09-14 | 41.56 | 41.81 | 41.55 | 41.81 | -0.735% | 17,020 | +6.026% |
| 2026-09-11 | 42.26 | 42.26 | 42.12 | 42.12 | +1.049% | 2,311 | +5.247% |
| 2026-09-10 | 41.77 | 41.77 | 41.64 | 41.68 | -0.981% | 6,944 | +6.351% |
| 2026-09-09 | 42.16 | 42.16 | 42.10 | 42.10 | -0.218% | 795 | +5.307% |
| 2026-09-08 | 42.36 | 42.36 | 42.19 | 42.19 | -0.372% | 974 | +5.078% |
| 2026-09-04 | 42.35 | 42.35 | 42.35 | 42.35 | +0.136% | 26 | +4.687% |
| 2026-09-03 | 42.05 | 42.39 | 41.99 | 42.29 | +1.121% | 2,274 | +4.830% |
| 2026-09-02 | 41.60 | 41.82 | 41.60 | 41.82 | +0.340% | 2,033 | +6.005% |
| 2026-09-01 | 40.81 | 41.83 | 40.81 | 41.68 | -1.154% | 5,687 | +6.366% |
| 2026-08-31 | 41.90 | 42.16 | 41.90 | 42.16 | +0.163% | 3,895 | +5.139% |
| 2026-08-28 | 42.21 | 42.38 | 42.09 | 42.09 | -0.627% | 3,970 | +5.311% |
| 2026-08-27 | 42.21 | 42.36 | 42.21 | 42.36 | +1.581% | 2,020 | +4.651% |
| 2026-08-26 | 41.59 | 41.70 | 41.59 | 41.70 | +0.078% | 362 | +6.305% |
| 2026-08-25 | 41.60 | 41.67 | 41.60 | 41.67 | +0.565% | 3,433 | +6.389% |
| 2026-08-24 | 41.54 | 41.54 | 41.43 | 41.43 | -0.876% | 6,166 | +6.990% |
| 2026-08-21 | 41.80 | 41.83 | 41.80 | 41.80 | +0.425% | 2,143 | +6.053% |
| 2026-08-20 | 41.68 | 41.68 | 41.62 | 41.62 | -0.560% | 354 | +6.503% |
| 2026-08-19 | 41.91 | 41.93 | 41.86 | 41.86 | -0.142% | 6,930 | +5.907% |
| 2026-08-18 | 41.83 | 41.92 | 41.80 | 41.92 | -1.345% | 16,469 | +5.757% |
| 2026-08-17 | 42.67 | 42.68 | 42.46 | 42.49 | +0.067% | 11,177 | +4.334% |
| 2026-08-14 | 42.55 | 42.55 | 42.37 | 42.46 | +0.058% | 12,640 | +4.404% |
| 2026-08-13 | 42.49 | 42.54 | 42.43 | 42.44 | +0.694% | 10,090 | +4.465% |
| 2026-08-12 | 42.17 | 42.23 | 42.14 | 42.14 | +0.682% | 9,122 | +5.190% |
| 2026-08-11 | 41.88 | 41.88 | 41.86 | 41.86 | -0.213% | 1,326 | +5.908% |
| 2026-08-10 | 42.04 | 42.13 | 41.95 | 41.95 | -0.099% | 1,457 | +5.682% |
| 2026-08-07 | 41.80 | 41.99 | 41.80 | 41.99 | +1.006% | 4,309 | +5.578% |
| 2026-08-06 | 41.56 | 41.65 | 41.55 | 41.57 | -0.384% | 13,714 | +6.640% |
| 2026-08-05 | 41.97 | 41.97 | 41.73 | 41.73 | -0.263% | 128,257 | +6.231% |
| 2026-08-04 | 41.54 | 41.87 | 41.54 | 41.84 | +2.267% | 23,419 | +5.951% |
| 2026-08-03 | 40.36 | 40.91 | 40.36 | 40.91 | +1.431% | 3,958 | +8.353% |
| 2026-07-31 | 40.70 | 40.70 | 40.34 | 40.34 | +0.931% | 566 | +9.904% |
| 2026-07-30 | 39.99 | 39.99 | 39.96 | 39.96 | +3.252% | 126 | +10.928% |
| 2026-07-29 | 39.23 | 39.39 | 38.70 | 38.70 | -2.117% | 9,890 | +14.535% |
| 2026-07-28 | 39.14 | 39.61 | 39.11 | 39.54 | -0.788% | 5,539 | +12.110% |
| 2026-07-27 | 39.78 | 39.86 | 39.68 | 39.86 | -0.081% | 1,998 | +11.227% |
| 2026-07-24 | 40.05 | 40.28 | 39.85 | 39.89 | -1.010% | 9,050 | +11.137% |
| 2026-07-23 | 40.48 | 40.48 | 40.23 | 40.29 | -1.868% | 11,953 | +10.014% |
| 2026-07-22 | 41.10 | 41.10 | 41.06 | 41.06 | -0.448% | 115 | +7.959% |
| 2026-07-21 | 40.98 | 41.25 | 40.98 | 41.25 | +1.711% | 8,077 | +7.476% |
| 2026-07-20 | 40.70 | 40.70 | 40.55 | 40.55 | -0.018% | 2,935 | +9.315% |
| 2026-07-17 | 40.03 | 40.56 | 40.03 | 40.56 | -0.953% | 1,558 | +9.295% |
| 2026-07-16 | 41.30 | 41.30 | 40.95 | 40.95 | -1.513% | 14,026 | +8.254% |
| 2026-07-15 | 41.72 | 41.72 | 41.37 | 41.58 | -0.233% | 9,868 | +6.616% |
| 2026-07-14 | 41.61 | 41.75 | 41.55 | 41.68 | +0.960% | 6,932 | +6.368% |
| 2026-07-13 | 41.50 | 41.58 | 41.28 | 41.28 | -1.539% | 33,411 | +7.389% |
| 2026-07-10 | 41.74 | 41.93 | 41.73 | 41.93 | +0.415% | 8,040 | +5.735% |
| 2026-07-09 | 41.64 | 41.75 | 41.42 | 41.75 | +1.586% | 2,323 | +6.175% |
| 2026-07-08 | 40.98 | 41.10 | 40.63 | 41.10 | +0.197% | 9,637 | +7.859% |
| 2026-07-07 | 41.28 | 41.28 | 41.02 | 41.02 | -1.706% | 12,420 | +8.071% |
| 2026-07-06 | 41.60 | 41.83 | 41.55 | 41.73 | +1.421% | 13,104 | +6.228% |
| 2026-07-02 | 41.91 | 41.91 | 40.99 | 41.15 | -1.399% | 20,332 | +7.737% |
| 2026-07-01 | 42.10 | 42.10 | 41.73 | 41.73 | -1.324% | 12,627 | +6.231% |
| 2026-06-30 | 42.29 | 42.29 | 42.29 | 42.29 | +0.024% | 1,206 | +4.824% |
| 2026-06-29 | 42.28 | 42.28 | 42.28 | 42.28 | +0.063% | 1,295 | +4.849% |
| 2026-06-26 | 42.22 | 42.26 | 42.22 | 42.25 | +0.032% | 6,237 | +4.915% |
| 2026-06-25 | 42.21 | 42.24 | 42.20 | 42.24 | +0.012% | 2,727 | +4.948% |
| 2026-06-24 | 42.23 | 42.23 | 42.23 | 42.23 | +0.012% | 22 | +4.960% |
| 2026-06-23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.037% | 34 | +4.973% |
| 2026-06-22 | 42.25 | 42.25 | 42.25 | 42.25 | +0.072% | 0 | +4.934% |
| 2026-06-18 | 42.19 | 42.25 | 42.19 | 42.22 | +0.154% | 1,880 | +5.010% |
| 2026-06-17 | 42.13 | 42.15 | 42.13 | 42.15 | -0.105% | 211 | +5.172% |
| 2026-06-16 | 42.19 | 42.19 | 42.19 | 42.19 | -0.037% | 0 | +5.061% |
| 2026-06-15 | 42.21 | 42.21 | 42.21 | 42.21 | +0.214% | 647 | +5.023% |
| 2026-06-12 | 42.12 | 42.12 | 42.10 | 42.12 | 0.000% | 4,810 | +5.247% |
| 2026-06-11 | 42.12 | 42.12 | 42.12 | 42.12 | +0.214% | 800 | +5.247% |
| 2026-06-10 | 41.98 | 42.03 | 41.98 | 42.03 | -0.078% | 1,843 | +5.472% |
| 2026-06-09 | 42.13 | 42.13 | 41.98 | 42.06 | -0.159% | 1,614 | +5.390% |
| 2026-06-08 | 42.08 | 42.13 | 42.08 | 42.13 | +0.250% | 217 | +5.222% |
| 2026-06-05 | 42.11 | 42.11 | 42.02 | 42.02 | -0.297% | 419 | +5.485% |
| 2026-06-04 | 41.94 | 42.15 | 41.94 | 42.15 | +0.024% | 200 | +5.172% |
| 2026-06-03 | 42.07 | 42.15 | 42.07 | 42.14 | -0.012% | 9,897 | +5.197% |
| 2026-06-02 | 42.06 | 42.15 | 42.06 | 42.15 | +0.047% | 1,186 | +5.184% |
| 2026-06-01 | 41.90 | 42.17 | 41.90 | 42.13 | 0.000% | 23,639 | +5.234% |
| 2026-05-29 | 42.09 | 42.13 | 42.09 | 42.13 | +0.143% | 1,000 | +5.234% |
| 2026-05-28 | 41.86 | 42.06 | 41.86 | 42.06 | -0.059% | 2,888 | +5.385% |
| 2026-05-27 | 42.05 | 42.09 | 42.04 | 42.09 | +0.027% | 253 | +5.322% |
| 2026-05-26 | 42.03 | 42.14 | 42.03 | 42.08 | +0.080% | 775 | +5.350% |
| 2026-05-22 | 42.05 | 42.05 | 42.05 | 42.05 | +0.083% | 0 | +5.435% |
| 2026-05-21 | 41.95 | 42.01 | 41.95 | 42.01 | +0.060% | 2,192 | +5.522% |
| 2026-05-20 | 41.93 | 41.98 | 41.93 | 41.98 | +0.095% | 104 | +5.585% |
| 2026-05-19 | 41.89 | 41.95 | 41.89 | 41.95 | +0.084% | 1,642 | +5.686% |
| 2026-05-18 | 41.89 | 41.91 | 41.89 | 41.91 | 0.000% | 316 | +5.774% |
| 2026-05-15 | 41.87 | 41.91 | 41.87 | 41.91 | -0.083% | 1,001 | +5.774% |
| 2026-05-14 | 41.90 | 41.95 | 41.90 | 41.95 | +0.119% | 732 | +5.686% |
| 2026-05-13 | 41.87 | 41.90 | 41.87 | 41.90 | -0.012% | 1,201 | +5.812% |
| 2026-05-12 | 41.90 | 41.90 | 41.90 | 41.90 | +0.048% | 20 | +5.800% |
| 2026-05-11 | 41.85 | 41.88 | 41.85 | 41.88 | +0.096% | 8,773 | +5.850% |
| 2026-05-08 | 41.75 | 41.85 | 41.75 | 41.84 | +0.084% | 11,777 | +5.951% |
| 2026-05-07 | 41.83 | 41.83 | 41.75 | 41.80 | +0.060% | 503 | +6.040% |
| 2026-05-06 | 41.74 | 41.78 | 41.73 | 41.78 | +0.192% | 78,351 | +6.103% |
| 2026-05-05 | 41.65 | 41.70 | 41.65 | 41.70 | +0.144% | 1,900 | +6.307% |
| 2026-05-04 | 41.73 | 41.73 | 41.61 | 41.64 | +0.120% | 3,113 | +6.460% |
| 2026-05-01 | 41.61 | 41.65 | 41.57 | 41.59 | -0.024% | 8,313 | +6.588% |
| 2026-04-30 | 41.49 | 41.60 | 41.49 | 41.60 | +0.398% | 228 | +6.562% |
| 2026-04-29 | 41.49 | 41.49 | 41.44 | 41.44 | +0.072% | 479 | +6.987% |
| 2026-04-28 | 41.28 | 41.41 | 41.28 | 41.41 | -0.109% | 3,300 | +7.064% |
| 2026-04-27 | 41.47 | 41.47 | 41.45 | 41.45 | +0.097% | 315 | +6.948% |
| 2026-04-24 | 41.41 | 41.41 | 41.41 | 41.41 | +0.481% | 0 | +7.051% |
| 2026-04-23 | 41.21 | 41.21 | 41.21 | 41.21 | -0.153% | 51 | +7.566% |
| 2026-04-22 | 41.22 | 41.28 | 41.22 | 41.27 | +0.487% | 9,724 | +7.402% |
| 2026-04-21 | 41.15 | 41.15 | 41.08 | 41.08 | -0.255% | 121 | +7.925% |
| 2026-04-20 | 41.12 | 41.18 | 41.12 | 41.18 | -0.040% | 311 | +7.649% |
| 2026-04-17 | 41.22 | 41.22 | 41.15 | 41.20 | +0.330% | 653 | +7.606% |
| 2026-04-16 | 41.03 | 41.06 | 41.03 | 41.06 | +0.174% | 681 | +7.961% |
| 2026-04-15 | 40.87 | 40.99 | 40.86 | 40.99 | +0.341% | 1,442 | +8.149% |
| 2026-04-14 | 40.72 | 40.88 | 40.72 | 40.85 | +0.704% | 3,690 | +8.519% |
| 2026-04-13 | 40.38 | 40.56 | 40.38 | 40.56 | +0.719% | 14,877 | +9.283% |
| 2026-04-10 | 40.40 | 40.40 | 40.27 | 40.27 | +0.087% | 378 | +10.068% |
| 2026-04-09 | 40.03 | 40.30 | 40.03 | 40.24 | +0.683% | 4,869 | +10.164% |
| 2026-04-08 | 40.07 | 40.07 | 39.97 | 39.97 | +2.296% | 229 | +10.916% |
| 2026-04-07 | 39.00 | 39.07 | 39.00 | 39.07 | -0.232% | 9,078 | +13.463% |
| 2026-04-06 | 39.16 | 39.16 | 39.16 | 39.16 | +0.572% | 67 | +13.200% |
| 2026-04-02 | 38.94 | 38.94 | 38.94 | 38.94 | +0.108% | 252 | +13.847% |
| 2026-04-01 | 38.83 | 38.90 | 38.83 | 38.90 | +1.130% | 700 | +13.970% |
| 2026-03-31 | 37.96 | 38.46 | 37.96 | 38.46 | +3.065% | 917 | +15.258% |
| 2026-03-30 | 37.51 | 37.76 | 37.10 | 37.32 | -0.565% | 12,250 | +18.790% |
| 2026-03-27 | 37.78 | 37.78 | 37.53 | 37.53 | -1.728% | 1,131 | +18.119% |
| 2026-03-26 | 38.41 | 38.41 | 38.19 | 38.19 | -1.941% | 164 | +16.077% |
| 2026-03-25 | 38.95 | 38.95 | 38.95 | 38.95 | +0.563% | 65 | +13.824% |
| 2026-03-24 | 38.84 | 38.95 | 38.73 | 38.73 | -0.647% | 754 | +14.464% |
| 2026-03-23 | 38.96 | 39.27 | 38.96 | 38.98 | +1.427% | 798 | +13.724% |
| 2026-03-20 | 38.40 | 38.44 | 38.36 | 38.43 | -1.568% | 1,672 | +15.346% |
| 2026-03-19 | 38.92 | 39.04 | 38.92 | 39.04 | -0.232% | 277 | +13.538% |
| 2026-03-18 | 39.14 | 39.14 | 39.14 | 39.14 | -1.011% | 87 | +13.274% |
| 2026-03-17 | 39.53 | 39.53 | 39.53 | 39.53 | +0.543% | 16 | +12.129% |
| 2026-03-16 | 39.35 | 39.35 | 39.32 | 39.32 | +1.107% | 408 | +12.738% |
| 2026-03-13 | 39.29 | 39.29 | 38.89 | 38.89 | -0.405% | 1,135 | +13.986% |
| 2026-03-12 | 39.12 | 39.12 | 39.05 | 39.05 | -1.198% | 185 | +13.525% |
| 2026-03-11 | 39.52 | 39.52 | 39.52 | 39.52 | +0.159% | 326 | +12.165% |
| 2026-03-10 | 39.61 | 39.61 | 39.43 | 39.46 | +0.040% | 449 | +12.344% |
| 2026-03-09 | 39.22 | 39.44 | 39.22 | 39.44 | +1.076% | 215 | +12.389% |
| 2026-03-06 | 39.20 | 39.31 | 39.02 | 39.02 | -1.230% | 475 | +13.598% |
| 2026-03-05 | 39.44 | 39.54 | 39.38 | 39.51 | -0.328% | 5,642 | +12.201% |
| 2026-03-04 | 39.58 | 39.70 | 39.58 | 39.64 | +0.986% | 1,193 | +11.833% |
| 2026-03-03 | 38.78 | 39.25 | 38.78 | 39.25 | -0.692% | 1,757 | +12.936% |
| 2026-03-02 | 39.41 | 39.53 | 39.41 | 39.53 | +0.150% | 873 | +12.155% |
| 2026-02-27 | 39.33 | 39.47 | 39.33 | 39.47 | -0.138% | 3,056 | +12.323% |
| 2026-02-26 | 39.71 | 39.71 | 39.52 | 39.52 | -0.520% | 601 | +12.168% |
| 2026-02-25 | 39.69 | 39.77 | 39.68 | 39.73 | +0.771% | 2,026 | +11.585% |
| 2026-02-24 | 39.41 | 39.42 | 39.41 | 39.42 | +0.803% | 275 | +12.445% |
| 2026-02-23 | 39.20 | 39.20 | 39.11 | 39.11 | -0.753% | 1,647 | +13.348% |
| 2026-02-20 | 39.40 | 39.41 | 39.36 | 39.41 | +0.509% | 3,284 | +12.495% |
| 2026-02-19 | 39.21 | 39.21 | 39.21 | 39.21 | -0.374% | 4 | +13.068% |
| 2026-02-18 | 39.48 | 39.48 | 39.35 | 39.35 | +0.621% | 203 | +12.646% |
| 2026-02-17 | 38.89 | 39.23 | 38.89 | 39.11 | +0.117% | 1,243 | +13.345% |
| 2026-02-13 | 39.09 | 39.09 | 39.05 | 39.06 | +0.053% | 1,381 | +13.478% |
| 2026-02-12 | 39.51 | 39.51 | 39.04 | 39.04 | -1.267% | 2,082 | +13.537% |
| 2026-02-11 | 39.45 | 39.56 | 39.45 | 39.55 | +0.121% | 731 | +12.098% |
| 2026-02-10 | 39.64 | 39.64 | 39.50 | 39.50 | -0.243% | 2,827 | +12.234% |
| 2026-02-09 | 39.18 | 39.62 | 39.18 | 39.59 | +0.502% | 553 | +11.960% |
| 2026-02-06 | 38.83 | 39.40 | 38.83 | 39.40 | +1.584% | 15,054 | +12.522% |
| 2026-02-05 | 38.94 | 38.94 | 38.78 | 38.78 | -0.905% | 358 | +14.305% |
| 2026-02-04 | 39.34 | 39.34 | 38.89 | 39.14 | -0.924% | 4,608 | +13.270% |
| 2026-02-03 | 39.76 | 39.76 | 39.38 | 39.50 | -0.823% | 506 | +12.223% |
| 2026-02-02 | 39.83 | 39.86 | 39.83 | 39.83 | +0.493% | 764 | +11.300% |
| 2026-01-30 | 39.81 | 39.81 | 39.63 | 39.63 | -0.541% | 175 | +11.849% |
| 2026-01-29 | 39.68 | 39.85 | 39.68 | 39.85 | -0.354% | 549 | +11.243% |
| 2026-01-28 | 39.93 | 39.99 | 39.93 | 39.99 | +0.191% | 749 | +10.849% |
| 2026-01-27 | 39.90 | 39.96 | 39.90 | 39.91 | +0.272% | 1,462 | +11.061% |
| 2026-01-26 | 39.83 | 39.83 | 39.80 | 39.81 | +0.240% | 742 | +11.363% |
| 2026-01-23 | 39.71 | 39.71 | 39.68 | 39.71 | +0.093% | 1,529 | +11.631% |
| 2026-01-22 | 39.54 | 39.67 | 39.53 | 39.67 | +0.476% | 792 | +11.734% |
| 2026-01-21 | 39.50 | 39.50 | 39.48 | 39.49 | +0.963% | 1,508 | +12.266% |
| 2026-01-20 | 39.15 | 39.31 | 39.11 | 39.11 | -1.227% | 1,713 | +13.347% |
| 2026-01-16 | 39.61 | 39.61 | 39.51 | 39.60 | +0.053% | 1,212 | +11.957% |
| 2026-01-15 | 39.57 | 39.57 | 39.57 | 39.57 | +0.216% | 62 | +12.016% |
| 2026-01-14 | 39.50 | 39.50 | 39.49 | 39.49 | -0.479% | 109 | +12.258% |
| 2026-01-13 | 39.70 | 39.72 | 39.68 | 39.68 | -0.155% | 802 | +11.720% |
| 2026-01-12 | 39.69 | 39.75 | 39.69 | 39.74 | +0.035% | 920 | +11.547% |
| 2026-01-09 | 39.47 | 39.74 | 39.47 | 39.73 | +0.588% | 1,160 | +11.586% |
| 2026-01-08 | 39.48 | 39.49 | 39.37 | 39.49 | -0.186% | 663 | +12.243% |
| 2026-01-07 | 39.51 | 39.70 | 39.51 | 39.57 | -0.041% | 1,727 | +12.034% |
| 2026-01-06 | 39.39 | 39.58 | 39.39 | 39.58 | +0.468% | 2,252 | +11.989% |
| 2026-01-05 | 39.40 | 39.41 | 39.27 | 39.40 | +0.315% | 10,507 | +12.513% |
| 2026-01-02 | 39.40 | 39.40 | 39.28 | 39.28 | -0.129% | 286 | +12.868% |
| 2025-12-31 | 39.37 | 39.40 | 39.28 | 39.33 | -0.186% | 3,800 | +12.722% |
| 2025-12-30 | 39.38 | 39.49 | 39.37 | 39.40 | -0.174% | 17,406 | +12.513% |
| 2025-12-29 | 39.49 | 39.49 | 39.38 | 39.47 | -0.245% | 1,907 | +12.317% |
| 2025-12-26 | 39.48 | 39.58 | 39.48 | 39.57 | +0.217% | 3,187 | +12.041% |
| 2025-12-24 | 39.39 | 39.52 | 39.39 | 39.48 | -0.139% | 904 | +12.285% |
| 2025-12-23 | 39.40 | 39.54 | 39.40 | 39.54 | +0.330% | 1,029 | +12.128% |
| 2025-12-22 | 39.30 | 39.41 | 39.30 | 39.41 | +0.508% | 4,334 | +12.498% |
| 2025-12-19 | 39.10 | 39.25 | 39.10 | 39.21 | +0.745% | 1,212 | +13.070% |
| 2025-12-18 | 38.88 | 38.92 | 38.88 | 38.92 | +0.870% | 1,381 | +13.912% |
| 2025-12-17 | 38.70 | 38.74 | 38.58 | 38.58 | -1.090% | 1,780 | +14.903% |
| 2025-12-16 | 38.93 | 39.01 | 38.82 | 39.01 | +0.319% | 2,010 | +13.650% |
| 2025-12-15 | 38.94 | 38.94 | 38.86 | 38.88 | -0.077% | 1,779 | +14.013% |
| 2025-12-12 | 38.90 | 38.98 | 38.90 | 38.91 | -0.850% | 343 | +13.925% |
| 2025-12-11 | 39.16 | 39.26 | 39.16 | 39.24 | -0.060% | 2,496 | +12.957% |
| 2025-12-10 | 39.15 | 39.27 | 39.15 | 39.27 | +0.351% | 496 | +12.889% |
| 2025-12-09 | 39.13 | 39.16 | 39.13 | 39.13 | +0.165% | 315 | +13.285% |
| 2025-12-08 | 39.02 | 39.07 | 39.02 | 39.07 | -0.137% | 339 | +13.472% |
| 2025-12-05 | 39.16 | 39.16 | 39.07 | 39.12 | +0.176% | 3,225 | +13.317% |
| 2025-12-04 | 38.97 | 39.05 | 38.97 | 39.05 | +0.003% | 809 | +13.516% |
| 2025-12-03 | 39.05 | 39.05 | 39.03 | 39.05 | +0.190% | 483 | +13.520% |
| 2025-12-02 | 39.05 | 39.05 | 38.97 | 38.98 | +0.336% | 1,735 | +13.735% |
| 2025-12-01 | 38.86 | 38.86 | 38.74 | 38.85 | -0.038% | 3,326 | +14.117% |
| 2025-11-28 | 38.82 | 38.86 | 38.82 | 38.86 | +0.344% | 12,768 | +14.073% |
| 2025-11-26 | 38.74 | 38.74 | 38.73 | 38.73 | +0.525% | 1,006 | +14.466% |
| 2025-11-25 | 38.45 | 38.53 | 38.38 | 38.53 | +0.551% | 2,106 | +15.066% |
| 2025-11-24 | 38.32 | 38.33 | 38.23 | 38.31 | +1.879% | 2,325 | +15.701% |
| 2025-11-21 | 37.35 | 37.74 | 37.35 | 37.61 | +0.632% | 1,675 | +17.875% |
| 2025-11-20 | 38.46 | 38.48 | 37.37 | 37.37 | -1.492% | 6,693 | +18.620% |
| 2025-11-19 | 37.87 | 37.94 | 37.78 | 37.94 | +0.354% | 1,765 | +16.851% |
| 2025-11-18 | 37.78 | 37.89 | 37.78 | 37.80 | -0.580% | 2,360 | +17.265% |
| 2025-11-17 | 38.30 | 38.30 | 37.99 | 38.02 | -0.514% | 2,273 | +16.585% |
| 2025-11-14 | 38.02 | 38.24 | 38.02 | 38.22 | +0.145% | 524 | +15.986% |
| 2025-11-13 | 38.33 | 38.33 | 38.16 | 38.16 | -1.162% | 565 | +16.154% |
| 2025-11-12 | 38.56 | 38.61 | 38.51 | 38.61 | -0.198% | 2,323 | +14.805% |
| 2025-11-11 | 38.55 | 38.69 | 38.55 | 38.69 | +0.011% | 928 | +14.577% |
| 2025-11-10 | 38.52 | 38.69 | 38.51 | 38.69 | +1.256% | 16,845 | +14.590% |
| 2025-11-07 | 38.06 | 38.21 | 38.00 | 38.21 | -0.163% | 874 | +16.029% |
| 2025-11-06 | 38.38 | 38.45 | 38.27 | 38.27 | -1.015% | 2,710 | +15.840% |
| 2025-11-05 | 38.59 | 38.77 | 38.59 | 38.66 | +0.376% | 2,163 | +14.664% |
| 2025-11-04 | 38.67 | 38.67 | 38.52 | 38.52 | -0.980% | 292 | +15.095% |
| 2025-11-03 | 38.91 | 38.91 | 38.90 | 38.90 | +0.227% | 100 | +13.967% |
| 2025-10-31 | 38.98 | 38.98 | 38.81 | 38.81 | +0.126% | 750 | +14.226% |
| 2025-10-30 | 38.85 | 38.85 | 38.76 | 38.76 | -0.594% | 1,072 | +14.370% |
| 2025-10-29 | 39.02 | 39.02 | 38.92 | 38.99 | +0.080% | 4,434 | +13.690% |
| 2025-10-28 | 38.92 | 39.00 | 38.92 | 38.96 | +0.025% | 6,257 | +13.781% |
| 2025-10-27 | 38.83 | 38.95 | 38.83 | 38.95 | +0.649% | 1,241 | +13.809% |
| 2025-10-24 | 38.64 | 38.75 | 38.64 | 38.70 | +0.569% | 2,424 | +14.548% |
| 2025-10-23 | 38.47 | 38.48 | 38.47 | 38.48 | +0.576% | 138 | +15.199% |
| 2025-10-22 | 38.43 | 38.43 | 38.23 | 38.26 | -0.592% | 859 | +15.863% |
| 2025-10-21 | 38.46 | 38.49 | 38.46 | 38.49 | +0.019% | 479 | +15.177% |
| 2025-10-20 | 38.51 | 38.51 | 38.48 | 38.48 | +0.878% | 810 | +15.200% |
| 2025-10-17 | 37.95 | 38.20 | 37.82 | 38.15 | +0.755% | 6,441 | +16.211% |
| 2025-10-16 | 38.16 | 38.16 | 37.80 | 37.86 | -0.363% | 902 | +17.089% |
| 2025-10-15 | 38.14 | 38.14 | 37.94 | 38.00 | +0.305% | 327 | +16.663% |
| 2025-10-14 | 38.06 | 38.06 | 37.88 | 37.88 | -0.470% | 1,355 | +17.020% |
| 2025-10-13 | 37.98 | 38.06 | 37.98 | 38.06 | +1.468% | 1,109 | +16.470% |
| 2025-10-10 | 37.62 | 37.66 | 37.51 | 37.51 | -2.141% | 561 | +18.180% |
| 2025-10-09 | 38.32 | 38.33 | 38.29 | 38.33 | -0.104% | 2,104 | +15.650% |
| 2025-10-08 | 38.37 | 38.39 | 38.37 | 38.37 | +0.501% | 380 | +15.530% |
| 2025-10-07 | 38.28 | 38.28 | 38.17 | 38.18 | -0.382% | 970 | +16.109% |
| 2025-10-06 | 38.33 | 38.33 | 38.33 | 38.33 | +0.367% | 20 | +15.665% |
| 2025-10-03 | 38.19 | 38.19 | 38.19 | 38.19 | -0.197% | 107 | +16.089% |
| 2025-10-02 | 38.26 | 38.27 | 38.26 | 38.26 | +0.093% | 1,305 | +15.861% |
| 2025-10-01 | 38.23 | 38.23 | 38.23 | 38.23 | +0.147% | 151 | +15.968% |
| 2025-09-30 | 38.15 | 38.17 | 38.03 | 38.17 | +0.128% | 4,652 | +16.138% |
| 2025-09-29 | 38.19 | 38.19 | 38.07 | 38.12 | +0.370% | 1,530 | +16.287% |
| 2025-09-26 | 37.79 | 37.98 | 37.79 | 37.98 | +0.416% | 240 | +16.717% |
| 2025-09-25 | 37.78 | 37.82 | 37.78 | 37.82 | -0.179% | 1,210 | +17.203% |
| 2025-09-24 | 37.92 | 37.92 | 37.87 | 37.89 | -0.154% | 4,442 | +16.993% |
| 2025-09-23 | 38.02 | 38.02 | 37.95 | 37.95 | -0.473% | 9,866 | +16.813% |
| 2025-09-22 | 38.17 | 38.17 | 38.08 | 38.13 | +0.134% | 14,398 | +16.260% |
| 2025-09-19 | 38.09 | 38.09 | 38.08 | 38.08 | +0.363% | 1,102 | +16.417% |
| 2025-09-18 | 37.99 | 38.03 | 37.94 | 37.94 | +0.433% | 3,631 | +16.840% |
| 2025-09-17 | 37.69 | 37.78 | 37.60 | 37.78 | -0.100% | 1,237 | +17.346% |
| 2025-09-16 | 37.81 | 37.81 | 37.81 | 37.81 | -0.044% | 35 | +17.229% |
| 2025-09-15 | 37.86 | 37.87 | 37.83 | 37.83 | +0.316% | 667 | +17.177% |
| 2025-09-12 | 37.74 | 37.74 | 37.71 | 37.71 | +0.192% | 1,137 | +17.548% |
| 2025-09-11 | 37.67 | 37.67 | 37.64 | 37.64 | +0.400% | 206 | +17.774% |
| 2025-09-10 | 37.60 | 37.60 | 37.45 | 37.49 | -0.027% | 858 | +18.245% |
| 2025-09-09 | 37.43 | 37.51 | 37.43 | 37.50 | +0.185% | 340 | +18.213% |
| 2025-09-08 | 37.52 | 37.53 | 37.43 | 37.43 | +0.217% | 1,488 | +18.432% |
| 2025-09-05 | 37.37 | 37.37 | 37.35 | 37.35 | +0.193% | 625 | +18.689% |
| 2025-09-04 | 37.00 | 37.28 | 37.00 | 37.28 | +0.588% | 130 | +18.918% |
| 2025-09-03 | 37.02 | 37.12 | 37.02 | 37.06 | +0.584% | 2,274 | +19.617% |
| 2025-09-02 | 36.76 | 36.84 | 36.59 | 36.84 | -0.513% | 1,560 | +20.315% |
| 2025-08-29 | 37.42 | 37.42 | 36.98 | 37.03 | -0.830% | 20,994 | +19.698% |
| 2025-08-28 | 37.27 | 37.35 | 37.16 | 37.34 | +0.511% | 47,638 | +18.704% |
| 2025-08-27 | 37.10 | 37.21 | 37.10 | 37.16 | +0.042% | 15,569 | +19.311% |
| 2025-08-26 | 37.09 | 37.23 | 37.05 | 37.14 | +0.303% | 2,953 | +19.361% |
| 2025-08-25 | 37.07 | 37.10 | 37.00 | 37.03 | -0.153% | 18,942 | +19.723% |
| 2025-08-22 | 36.74 | 37.13 | 36.74 | 37.08 | +1.195% | 42,645 | +19.540% |
| 2025-08-21 | 36.63 | 36.65 | 36.58 | 36.65 | -0.245% | 12,623 | +20.968% |
| 2025-08-20 | 36.59 | 36.75 | 36.59 | 36.74 | -0.339% | 1,465 | +20.671% |
| 2025-08-19 | 36.94 | 36.95 | 36.86 | 36.86 | -0.996% | 218 | +20.262% |
| 2025-08-18 | 37.23 | 37.23 | 37.23 | 37.23 | +0.113% | 0 | +19.064% |
| 2025-08-15 | 37.19 | 37.19 | 37.19 | 37.19 | -0.372% | 132 | +19.198% |
| 2025-08-14 | 37.24 | 37.33 | 37.24 | 37.33 | +0.025% | 513 | +18.755% |
| 2025-08-13 | 37.42 | 37.42 | 37.22 | 37.32 | +0.054% | 337 | +18.784% |
| 2025-08-12 | 37.17 | 37.30 | 37.17 | 37.30 | +0.950% | 217 | +18.849% |
| 2025-08-11 | 37.09 | 37.10 | 36.95 | 36.95 | -0.205% | 1,256 | +19.978% |
| 2025-08-08 | 37.04 | 37.09 | 37.02 | 37.02 | +0.719% | 730 | +19.732% |
| 2025-08-07 | 36.80 | 36.80 | 36.75 | 36.76 | +0.115% | 2,100 | +20.593% |
| 2025-08-06 | 36.72 | 36.72 | 36.72 | 36.72 | +0.925% | 0 | +20.732% |
| 2025-08-05 | 36.38 | 36.38 | 36.38 | 36.38 | -0.475% | 81 | +21.849% |
| 2025-08-04 | 36.40 | 36.55 | 36.40 | 36.55 | +1.474% | 2,583 | +21.270% |
| 2025-08-01 | 36.02 | 36.15 | 36.02 | 36.02 | -1.403% | 4,162 | +23.057% |
| 2025-07-31 | 36.77 | 36.77 | 36.54 | 36.54 | -0.324% | 2,328 | +21.331% |
| 2025-07-30 | 36.73 | 36.74 | 36.55 | 36.66 | +0.041% | 3,093 | +20.938% |
| 2025-07-29 | 36.76 | 36.76 | 36.62 | 36.64 | -0.272% | 1,329 | +20.988% |
| 2025-07-28 | 36.74 | 36.75 | 36.73 | 36.74 | +0.438% | 1,368 | +20.659% |
| 2025-07-25 | 36.67 | 36.67 | 36.58 | 36.58 | +0.164% | 579 | +21.187% |
| 2025-07-24 | 36.57 | 36.59 | 36.47 | 36.52 | +0.305% | 1,338 | +21.386% |
| 2025-07-23 | 36.41 | 36.41 | 36.41 | 36.41 | +0.285% | 300 | +21.756% |
| 2025-07-22 | 36.27 | 36.47 | 36.20 | 36.31 | -0.290% | 4,997 | +22.102% |
| 2025-07-21 | 36.51 | 36.51 | 36.39 | 36.41 | +0.403% | 4,411 | +21.749% |
| 2025-07-18 | 36.27 | 36.27 | 36.27 | 36.27 | -0.027% | 559 | +22.239% |
| 2025-07-17 | 36.11 | 36.40 | 36.09 | 36.27 | +0.567% | 715 | +22.206% |
| 2025-07-16 | 36.05 | 36.09 | 35.97 | 36.07 | +0.039% | 2,404 | +22.899% |
| 2025-07-15 | 36.19 | 36.21 | 36.06 | 36.06 | -0.038% | 7,395 | +22.946% |
| 2025-07-14 | 36.04 | 36.07 | 35.99 | 36.07 | +0.380% | 2,730 | +22.900% |
| 2025-07-11 | 35.97 | 36.02 | 35.91 | 35.93 | -0.073% | 2,454 | +23.367% |
| 2025-07-10 | 36.08 | 36.08 | 35.90 | 35.96 | -0.083% | 9,522 | +23.277% |
| 2025-07-09 | 35.88 | 35.99 | 35.88 | 35.99 | +0.518% | 169 | +23.174% |
| 2025-07-08 | 35.86 | 35.88 | 35.80 | 35.80 | +0.152% | 1,134 | +23.812% |
| 2025-07-07 | 35.85 | 35.85 | 35.68 | 35.75 | -0.515% | 2,846 | +24.001% |
| 2025-07-03 | 35.91 | 35.98 | 35.88 | 35.93 | +0.637% | 2,540 | +23.363% |
| 2025-07-02 | 35.62 | 35.71 | 35.62 | 35.71 | +0.480% | 673 | +24.149% |
| 2025-07-01 | 35.69 | 35.69 | 35.47 | 35.54 | -0.694% | 97,421 | +24.744% |
| 2025-06-30 | 35.67 | 35.78 | 35.67 | 35.78 | +0.242% | 1,151 | +23.879% |
| 2025-06-27 | 35.70 | 35.70 | 35.68 | 35.70 | +0.055% | 2,834 | +24.179% |
| 2025-06-26 | 35.68 | 35.68 | 35.66 | 35.68 | +0.000% | 3,058 | +24.247% |
| 2025-06-25 | 35.67 | 35.73 | 35.63 | 35.68 | +0.085% | 46,660 | +24.247% |
| 2025-06-24 | 35.66 | 35.66 | 35.65 | 35.65 | +0.110% | 720 | +24.353% |
| 2025-06-23 | 35.57 | 35.62 | 35.55 | 35.61 | +0.567% | 5,451 | +24.490% |
| 2025-06-20 | 35.41 | 35.41 | 35.41 | 35.41 | +0.105% | 246 | +25.195% |
| 2025-06-18 | 35.41 | 35.41 | 35.37 | 35.37 | +0.272% | 308 | +25.326% |
| 2025-06-17 | 35.28 | 35.28 | 35.28 | 35.28 | -0.516% | 15 | +25.666% |
| 2025-06-16 | 35.40 | 35.46 | 35.40 | 35.46 | +0.972% | 11,762 | +25.018% |
| 2025-06-13 | 35.12 | 35.12 | 35.12 | 35.12 | -0.643% | 72 | +26.233% |
| 2025-06-12 | 35.30 | 35.40 | 35.30 | 35.34 | +0.124% | 1,309 | +25.421% |
| 2025-06-11 | 35.40 | 35.40 | 35.30 | 35.30 | -0.135% | 2,355 | +25.577% |
| 2025-06-10 | 35.30 | 35.35 | 35.29 | 35.35 | +0.304% | 11,371 | +25.408% |
| 2025-06-09 | 35.21 | 35.24 | 35.21 | 35.24 | +0.170% | 309 | +25.789% |
| 2025-06-06 | 35.19 | 35.19 | 35.16 | 35.18 | +0.834% | 559 | +26.003% |
| 2025-06-05 | 35.15 | 35.15 | 34.89 | 34.89 | -0.432% | 677 | +27.054% |
| 2025-06-04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.219% | 248 | +26.505% |
| 2025-06-03 | 34.97 | 34.97 | 34.97 | 34.97 | +0.703% | 42 | +26.783% |
| 2025-06-02 | 34.72 | 34.72 | 34.72 | 34.72 | +0.548% | 43 | +27.675% |
| 2025-05-30 | 34.42 | 34.53 | 34.42 | 34.53 | +0.078% | 368 | +28.374% |
| 2025-05-29 | 34.51 | 34.51 | 34.43 | 34.50 | +0.299% | 216 | +28.475% |
| 2025-05-28 | 34.58 | 34.58 | 34.40 | 34.40 | -0.240% | 496 | +28.859% |
| 2025-05-27 | 34.22 | 34.51 | 34.22 | 34.48 | +2.260% | 1,512 | +28.549% |
| 2025-05-23 | 33.62 | 33.86 | 33.62 | 33.72 | -0.823% | 1,241 | +31.454% |
| 2025-05-22 | 34.08 | 34.08 | 34.00 | 34.00 | +0.157% | 1,050 | +30.372% |
| 2025-05-21 | 34.12 | 34.12 | 33.95 | 33.95 | -1.107% | 292 | +30.576% |
| 2025-05-20 | 34.30 | 34.36 | 34.21 | 34.33 | -0.175% | 1,383 | +29.131% |
| 2025-05-19 | 34.20 | 34.39 | 34.20 | 34.39 | +0.015% | 2,358 | +28.905% |
| 2025-05-16 | 34.28 | 34.38 | 34.28 | 34.38 | +0.441% | 2,195 | +28.924% |
| 2025-05-15 | 33.98 | 34.23 | 33.98 | 34.23 | +0.137% | 1,407 | +29.493% |
| 2025-05-14 | 34.09 | 34.19 | 34.05 | 34.19 | +0.366% | 10,822 | +29.670% |
| 2025-05-13 | 33.78 | 34.12 | 33.78 | 34.06 | +1.496% | 32,783 | +30.145% |
| 2025-05-12 | 33.52 | 33.58 | 33.47 | 33.56 | +4.663% | 2,467 | +32.092% |
| 2025-05-09 | 31.96 | 32.06 | 31.96 | 32.06 | -0.031% | 983 | +38.251% |
| 2025-05-08 | 32.07 | 32.07 | 32.07 | 32.07 | +1.374% | 148 | +38.209% |
| 2025-05-07 | 31.59 | 31.65 | 31.48 | 31.64 | +0.179% | 1,504 | +40.107% |
| 2025-05-06 | 31.59 | 31.59 | 31.47 | 31.58 | -0.910% | 1,596 | +40.358% |
| 2025-05-05 | 31.97 | 32.02 | 31.87 | 31.87 | -0.703% | 16,990 | +39.080% |
| 2025-05-02 | 32.01 | 32.10 | 31.99 | 32.10 | +1.837% | 2,006 | +38.103% |
| 2025-05-01 | 31.72 | 31.72 | 31.52 | 31.52 | +1.354% | 3,243 | +40.640% |
| 2025-04-30 | 30.25 | 31.10 | 30.25 | 31.10 | +0.310% | 11,129 | +42.543% |
| 2025-04-29 | 31.00 | 31.00 | 31.00 | 31.00 | +0.758% | 122 | +42.986% |
| 2025-04-28 | 30.82 | 30.82 | 30.33 | 30.77 | +0.178% | 3,525 | +44.069% |
| 2025-04-25 | 30.50 | 30.72 | 30.50 | 30.72 | +1.451% | 575 | +44.326% |
| 2025-04-24 | 29.60 | 30.28 | 29.60 | 30.28 | +3.396% | 2,200 | +46.420% |
| 2025-04-23 | 29.46 | 29.61 | 29.28 | 29.28 | +3.083% | 1,031 | +51.392% |
| 2025-04-22 | 27.88 | 28.46 | 27.88 | 28.41 | +3.204% | 843 | +56.060% |
| 2025-04-21 | 27.57 | 27.57 | 27.52 | 27.52 | -3.061% | 411 | +61.061% |
| 2025-04-17 | 28.39 | 28.39 | 28.39 | 28.39 | -0.149% | 21 | +56.131% |
| 2025-04-16 | 29.02 | 29.02 | 28.00 | 28.44 | -4.015% | 2,629 | +55.898% |
| 2025-04-15 | 29.62 | 29.65 | 29.62 | 29.62 | 0.000% | 793 | +49.639% |