QTAP
Innovator Growth Accelerated Plus ETF - April
stockBATSETF
At CloseOct 2, 2026
53.31USD+0.256%(+0.14)2,289
53.30Bid53.42Ask0.12SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
53.31USD0.000%(0.00)
QTAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 53.25 | 53.31 | 53.25 | 53.31 | +0.256% | 2,289 | 0.000% |
| 2026-10-01 | 53.17 | 53.17 | 53.17 | 53.17 | +0.037% | 28 | +0.256% |
| 2026-09-30 | 53.15 | 53.15 | 53.15 | 53.15 | +0.103% | 37 | +0.293% |
| 2026-09-29 | 53.05 | 53.09 | 53.05 | 53.09 | +0.009% | 1,150 | +0.396% |
| 2026-09-28 | 52.95 | 53.09 | 52.95 | 53.09 | -0.154% | 1,176 | +0.406% |
| 2026-09-25 | 53.10 | 53.17 | 53.04 | 53.17 | +0.238% | 2,835 | +0.252% |
| 2026-09-24 | 53.07 | 53.07 | 53.04 | 53.05 | -0.009% | 553 | +0.491% |
| 2026-09-23 | 53.03 | 53.05 | 53.03 | 53.05 | -0.263% | 216 | +0.482% |
| 2026-09-22 | 53.10 | 53.19 | 53.09 | 53.19 | +0.151% | 918 | +0.217% |
| 2026-09-21 | 53.02 | 53.11 | 52.97 | 53.11 | +0.596% | 825 | +0.368% |
| 2026-09-18 | 52.80 | 52.80 | 52.80 | 52.80 | +0.220% | 211 | +0.967% |
| 2026-09-17 | 52.61 | 52.68 | 52.61 | 52.68 | +0.725% | 289 | +1.189% |
| 2026-09-16 | 52.42 | 52.42 | 52.30 | 52.30 | -0.086% | 591 | +1.923% |
| 2026-09-15 | 52.37 | 52.40 | 52.29 | 52.34 | -0.220% | 2,532 | +1.835% |
| 2026-09-14 | 52.46 | 52.46 | 52.46 | 52.46 | -0.199% | 41 | +1.611% |
| 2026-09-11 | 52.56 | 52.56 | 52.56 | 52.56 | +0.515% | 14 | +1.409% |
| 2026-09-10 | 52.30 | 52.30 | 52.30 | 52.30 | -0.380% | 43 | +1.931% |
| 2026-09-09 | 52.43 | 52.49 | 52.43 | 52.49 | -0.133% | 129 | +1.544% |
| 2026-09-08 | 52.56 | 52.56 | 52.56 | 52.56 | -0.105% | 102 | +1.409% |
| 2026-09-04 | 52.62 | 52.62 | 52.62 | 52.62 | +0.057% | 13 | +1.303% |
| 2026-09-03 | 52.59 | 52.59 | 52.59 | 52.59 | +0.401% | 107 | +1.361% |
| 2026-09-02 | 52.38 | 52.38 | 52.38 | 52.38 | +0.230% | 13 | +1.767% |
| 2026-09-01 | 52.26 | 52.26 | 52.26 | 52.26 | -0.429% | 91 | +2.001% |
| 2026-08-31 | 52.32 | 52.48 | 52.32 | 52.48 | +0.208% | 6,195 | +1.563% |
| 2026-08-28 | 52.43 | 52.43 | 52.35 | 52.38 | -0.083% | 2,317 | +1.775% |
| 2026-08-27 | 52.36 | 52.42 | 52.36 | 52.42 | +0.498% | 231 | +1.690% |
| 2026-08-26 | 52.09 | 52.16 | 52.09 | 52.16 | +0.048% | 147 | +2.197% |
| 2026-08-25 | 52.05 | 52.13 | 52.05 | 52.13 | +0.236% | 540 | +2.246% |
| 2026-08-24 | 52.01 | 52.01 | 52.01 | 52.01 | -0.192% | 39 | +2.488% |
| 2026-08-21 | 52.17 | 52.17 | 52.11 | 52.11 | +0.272% | 778 | +2.291% |
| 2026-08-20 | 51.94 | 51.97 | 51.93 | 51.97 | -0.106% | 1,382 | +2.570% |
| 2026-08-19 | 52.09 | 52.09 | 52.03 | 52.03 | +0.145% | 624 | +2.461% |
| 2026-08-18 | 51.99 | 52.06 | 51.95 | 51.95 | -0.561% | 2,133 | +2.609% |
| 2026-08-17 | 52.42 | 52.42 | 52.24 | 52.24 | -0.015% | 2,115 | +2.034% |
| 2026-08-14 | 52.25 | 52.25 | 52.25 | 52.25 | +0.059% | 13 | +2.019% |
| 2026-08-13 | 52.20 | 52.22 | 52.20 | 52.22 | +0.184% | 290 | +2.079% |
| 2026-08-12 | 52.12 | 52.12 | 52.01 | 52.12 | +0.330% | 595 | +2.267% |
| 2026-08-11 | 51.91 | 51.95 | 51.91 | 51.95 | -0.005% | 185 | +2.604% |
| 2026-08-10 | 51.95 | 51.95 | 51.95 | 51.95 | +0.005% | 159 | +2.599% |
| 2026-08-07 | 51.84 | 51.95 | 51.84 | 51.95 | +0.421% | 317 | +2.604% |
| 2026-08-06 | 51.73 | 51.73 | 51.73 | 51.73 | -0.072% | 234 | +3.036% |
| 2026-08-05 | 51.73 | 51.84 | 51.73 | 51.77 | +0.034% | 1,498 | +2.962% |
| 2026-08-04 | 51.77 | 51.77 | 51.73 | 51.75 | +0.844% | 724 | +2.997% |
| 2026-08-03 | 51.37 | 51.39 | 51.31 | 51.32 | +0.887% | 932 | +3.866% |
| 2026-07-31 | 50.74 | 50.91 | 50.74 | 50.87 | +0.272% | 6,344 | +4.788% |
| 2026-07-30 | 50.62 | 50.78 | 50.52 | 50.73 | +1.536% | 30,319 | +5.073% |
| 2026-07-29 | 50.20 | 50.20 | 49.96 | 49.96 | -0.877% | 827 | +6.687% |
| 2026-07-28 | 50.32 | 50.46 | 50.19 | 50.41 | -0.284% | 2,238 | +5.752% |
| 2026-07-27 | 50.47 | 50.55 | 50.40 | 50.55 | +0.237% | 618 | +5.451% |
| 2026-07-24 | 50.71 | 50.71 | 50.43 | 50.43 | -0.350% | 3,785 | +5.700% |
| 2026-07-23 | 50.61 | 50.61 | 50.61 | 50.61 | -0.776% | 358 | +5.331% |
| 2026-07-22 | 51.06 | 51.06 | 51.00 | 51.00 | -0.150% | 551 | +4.514% |
| 2026-07-21 | 51.02 | 51.08 | 51.02 | 51.08 | +0.670% | 150 | +4.358% |
| 2026-07-20 | 50.78 | 50.95 | 50.74 | 50.74 | +0.097% | 1,327 | +5.057% |
| 2026-07-17 | 50.73 | 50.73 | 50.68 | 50.69 | -0.626% | 2,195 | +5.159% |
| 2026-07-16 | 51.01 | 51.01 | 51.01 | 51.01 | -0.433% | 238 | +4.501% |
| 2026-07-15 | 51.13 | 51.23 | 51.13 | 51.23 | +0.016% | 30,891 | +4.048% |
| 2026-07-14 | 51.22 | 51.22 | 51.22 | 51.22 | +0.425% | 116 | +4.064% |
| 2026-07-13 | 51.05 | 51.20 | 50.93 | 51.01 | -0.587% | 2,572 | +4.507% |
| 2026-07-10 | 51.30 | 51.37 | 51.30 | 51.31 | +0.235% | 1,932 | +3.893% |
| 2026-07-09 | 51.11 | 51.23 | 51.09 | 51.19 | +0.655% | 3,477 | +4.137% |
| 2026-07-08 | 50.81 | 50.85 | 50.74 | 50.85 | +0.062% | 1,776 | +4.820% |
| 2026-07-07 | 50.90 | 50.93 | 50.71 | 50.82 | -0.614% | 1,756 | +4.885% |
| 2026-07-06 | 51.13 | 51.14 | 51.13 | 51.14 | +0.675% | 234 | +4.241% |
| 2026-07-02 | 50.70 | 50.79 | 50.65 | 50.79 | -0.493% | 1,447 | +4.944% |
| 2026-07-01 | 51.13 | 51.15 | 51.05 | 51.05 | -0.355% | 1,521 | +4.427% |
| 2026-06-30 | 51.21 | 51.29 | 51.12 | 51.23 | +0.435% | 2,932 | +4.057% |
| 2026-06-29 | 50.70 | 51.06 | 50.70 | 51.01 | +0.776% | 579 | +4.510% |
| 2026-06-26 | 50.45 | 50.61 | 50.45 | 50.61 | -0.193% | 980 | +5.321% |
| 2026-06-25 | 50.40 | 50.71 | 50.40 | 50.71 | +0.414% | 1,531 | +5.117% |
| 2026-06-24 | 50.55 | 50.71 | 50.44 | 50.50 | -0.067% | 1,315 | +5.553% |
| 2026-06-23 | 50.68 | 50.76 | 50.42 | 50.53 | -1.135% | 10,130 | +5.482% |
| 2026-06-22 | 51.27 | 51.34 | 51.02 | 51.12 | -0.108% | 2,944 | +4.285% |
| 2026-06-18 | 51.09 | 51.19 | 51.09 | 51.17 | +0.681% | 5,395 | +4.172% |
| 2026-06-17 | 51.19 | 51.20 | 50.76 | 50.82 | -0.520% | 4,554 | +4.882% |
| 2026-06-16 | 51.27 | 51.27 | 51.09 | 51.09 | -0.531% | 3,066 | +4.337% |
| 2026-06-15 | 51.44 | 51.44 | 51.36 | 51.36 | +0.958% | 1,445 | +3.783% |
| 2026-06-12 | 50.82 | 50.91 | 50.75 | 50.88 | +0.306% | 14,091 | +4.777% |
| 2026-06-11 | 50.41 | 50.72 | 50.41 | 50.72 | +1.177% | 11,364 | +5.098% |
| 2026-06-10 | 50.51 | 50.54 | 50.12 | 50.13 | -0.839% | 2,096 | +6.335% |
| 2026-06-09 | 51.01 | 51.01 | 50.00 | 50.55 | -0.494% | 12,073 | +5.443% |
| 2026-06-08 | 50.86 | 50.91 | 50.73 | 50.80 | +0.551% | 5,467 | +4.922% |
| 2026-06-05 | 51.02 | 51.02 | 50.53 | 50.53 | -1.544% | 3,225 | +5.500% |
| 2026-06-04 | 51.23 | 51.38 | 51.23 | 51.32 | -0.079% | 3,080 | +3.870% |
| 2026-06-03 | 51.38 | 51.38 | 51.36 | 51.36 | -0.096% | 1,142 | +3.788% |
| 2026-06-02 | 51.45 | 51.45 | 51.37 | 51.41 | +0.009% | 1,396 | +3.688% |
| 2026-06-01 | 51.43 | 51.46 | 51.38 | 51.41 | -0.010% | 1,452 | +3.697% |
| 2026-05-29 | 51.45 | 51.45 | 51.41 | 51.41 | +0.136% | 439 | +3.687% |
| 2026-05-28 | 51.25 | 51.37 | 50.93 | 51.34 | +0.264% | 19,940 | +3.828% |
| 2026-05-27 | 51.24 | 51.24 | 51.17 | 51.20 | -0.107% | 924 | +4.102% |
| 2026-05-26 | 51.24 | 51.28 | 51.20 | 51.26 | +0.514% | 2,814 | +3.990% |
| 2026-05-22 | 51.06 | 51.06 | 50.95 | 51.00 | +0.060% | 1,109 | +4.525% |
| 2026-05-21 | 50.80 | 50.97 | 50.80 | 50.97 | +0.182% | 1,250 | +4.587% |
| 2026-05-20 | 50.90 | 50.90 | 50.88 | 50.88 | +0.511% | 704 | +4.777% |
| 2026-05-19 | 50.61 | 50.62 | 50.61 | 50.62 | -0.176% | 568 | +5.312% |
| 2026-05-18 | 50.63 | 50.71 | 50.63 | 50.71 | +0.169% | 862 | +5.127% |
| 2026-05-15 | 50.65 | 50.73 | 50.62 | 50.62 | -0.452% | 1,991 | +5.305% |
| 2026-05-14 | 50.84 | 50.89 | 50.80 | 50.85 | +0.246% | 5,310 | +4.829% |
| 2026-05-13 | 50.67 | 50.80 | 50.67 | 50.73 | +0.178% | 8,551 | +5.087% |
| 2026-05-12 | 50.48 | 50.63 | 50.48 | 50.63 | -0.173% | 1,683 | +5.274% |
| 2026-05-11 | 50.86 | 50.86 | 50.72 | 50.72 | -0.103% | 4,941 | +5.092% |
| 2026-05-08 | 50.70 | 50.77 | 50.58 | 50.77 | +0.656% | 1,720 | +4.984% |
| 2026-05-07 | 50.45 | 50.56 | 50.44 | 50.44 | -0.012% | 2,043 | +5.673% |
| 2026-05-06 | 50.38 | 50.47 | 50.38 | 50.45 | +0.598% | 27,163 | +5.660% |
| 2026-05-05 | 50.13 | 50.15 | 50.12 | 50.15 | +0.464% | 453 | +6.292% |
| 2026-05-04 | 50.07 | 50.07 | 49.92 | 49.92 | -0.173% | 1,454 | +6.785% |
| 2026-05-01 | 49.98 | 50.06 | 49.94 | 50.01 | +0.533% | 8,296 | +6.600% |
| 2026-04-30 | 49.64 | 49.74 | 49.64 | 49.74 | +0.428% | 1,128 | +7.168% |
| 2026-04-29 | 49.50 | 49.53 | 49.50 | 49.53 | +0.196% | 1,079 | +7.627% |
| 2026-04-28 | 49.28 | 49.43 | 49.28 | 49.43 | -0.410% | 1,344 | +7.838% |
| 2026-04-27 | 49.60 | 49.67 | 49.57 | 49.63 | +0.010% | 6,031 | +7.395% |
| 2026-04-24 | 49.59 | 49.66 | 49.58 | 49.63 | +0.883% | 22,630 | +7.406% |
| 2026-04-23 | 49.35 | 49.41 | 49.08 | 49.20 | -0.353% | 14,503 | +8.354% |
| 2026-04-22 | 49.36 | 49.37 | 49.29 | 49.37 | +0.763% | 2,467 | +7.972% |
| 2026-04-21 | 49.05 | 49.05 | 49.00 | 49.00 | -0.303% | 997 | +8.795% |
| 2026-04-20 | 49.07 | 49.18 | 49.06 | 49.15 | -0.081% | 14,328 | +8.466% |
| 2026-04-17 | 49.17 | 49.29 | 49.09 | 49.19 | +0.556% | 18,166 | +8.378% |
| 2026-04-16 | 48.84 | 48.91 | 48.84 | 48.91 | +0.370% | 415 | +8.980% |
| 2026-04-15 | 48.62 | 48.73 | 48.62 | 48.73 | +0.540% | 479 | +9.384% |
| 2026-04-14 | 48.32 | 48.47 | 48.32 | 48.47 | +0.899% | 932 | +9.975% |
| 2026-04-13 | 47.63 | 48.04 | 47.63 | 48.04 | +0.846% | 6,372 | +10.963% |
| 2026-04-10 | 47.77 | 47.77 | 47.64 | 47.64 | -0.009% | 7,568 | +11.901% |
| 2026-04-09 | 47.64 | 47.68 | 47.58 | 47.64 | +0.677% | 676 | +11.891% |
| 2026-04-08 | 47.32 | 47.47 | 47.25 | 47.32 | +2.235% | 2,561 | +12.649% |
| 2026-04-07 | 45.89 | 46.29 | 45.78 | 46.29 | -0.072% | 524 | +15.166% |
| 2026-04-06 | 46.34 | 46.34 | 46.22 | 46.32 | +0.571% | 315 | +15.083% |
| 2026-04-02 | 45.42 | 46.06 | 45.42 | 46.06 | -0.188% | 1,338 | +15.740% |
| 2026-04-01 | 46.00 | 46.14 | 46.00 | 46.14 | +1.742% | 1,856 | +15.523% |
| 2026-03-31 | 45.53 | 45.55 | 45.35 | 45.35 | -0.510% | 17,748 | +17.535% |
| 2026-03-30 | 45.55 | 45.59 | 45.52 | 45.59 | +0.072% | 7,744 | +16.936% |
| 2026-03-27 | 45.50 | 45.77 | 45.50 | 45.55 | -0.001% | 1,331 | +17.021% |
| 2026-03-26 | 45.55 | 45.55 | 45.55 | 45.55 | -0.014% | 53 | +17.020% |
| 2026-03-25 | 45.51 | 45.56 | 45.51 | 45.56 | +0.146% | 1,075 | +17.003% |
| 2026-03-24 | 45.49 | 45.51 | 45.49 | 45.49 | +0.011% | 493 | +17.175% |
| 2026-03-23 | 45.55 | 45.55 | 45.48 | 45.49 | +0.066% | 903 | +17.187% |
| 2026-03-20 | 45.48 | 45.48 | 45.43 | 45.46 | -0.036% | 1,430 | +17.264% |
| 2026-03-19 | 45.47 | 45.47 | 45.47 | 45.47 | -0.022% | 90 | +17.223% |
| 2026-03-18 | 45.48 | 45.48 | 45.48 | 45.48 | -0.009% | 17 | +17.197% |
| 2026-03-17 | 45.46 | 45.49 | 45.45 | 45.49 | +0.054% | 1,831 | +17.187% |
| 2026-03-16 | 45.46 | 45.46 | 45.46 | 45.46 | +0.176% | 31 | +17.250% |
| 2026-03-13 | 45.46 | 45.46 | 45.38 | 45.38 | -0.001% | 241 | +17.457% |
| 2026-03-12 | 45.38 | 45.38 | 45.38 | 45.38 | -0.064% | 3 | +17.456% |
| 2026-03-11 | 45.41 | 45.41 | 45.41 | 45.41 | +0.023% | 44 | +17.381% |
| 2026-03-10 | 45.38 | 45.42 | 45.38 | 45.40 | +0.016% | 1,128 | +17.407% |
| 2026-03-09 | 45.25 | 45.40 | 45.23 | 45.40 | +0.340% | 6,242 | +17.426% |
| 2026-03-06 | 45.24 | 45.27 | 45.24 | 45.24 | -0.259% | 597 | +17.825% |
| 2026-03-05 | 45.33 | 45.36 | 45.25 | 45.36 | -0.039% | 503 | +17.520% |
| 2026-03-04 | 45.32 | 45.38 | 45.32 | 45.38 | +0.157% | 9,020 | +17.473% |
| 2026-03-03 | 45.16 | 45.31 | 45.16 | 45.31 | -0.059% | 802 | +17.657% |
| 2026-03-02 | 45.30 | 45.33 | 45.30 | 45.33 | +0.044% | 116 | +17.588% |
| 2026-02-27 | 45.31 | 45.31 | 45.31 | 45.31 | -0.036% | 226 | +17.640% |
| 2026-02-26 | 45.33 | 45.33 | 45.33 | 45.33 | -0.021% | 26 | +17.598% |
| 2026-02-25 | 45.31 | 45.34 | 45.30 | 45.34 | +0.122% | 6,922 | +17.574% |
| 2026-02-24 | 45.27 | 45.28 | 45.27 | 45.28 | +0.155% | 733 | +17.717% |
| 2026-02-23 | 45.21 | 45.21 | 45.21 | 45.21 | -0.086% | 48 | +17.900% |
| 2026-02-20 | 45.19 | 45.25 | 45.17 | 45.25 | +0.244% | 3,004 | +17.798% |
| 2026-02-19 | 45.16 | 45.16 | 45.13 | 45.14 | -0.170% | 24,535 | +18.085% |
| 2026-02-18 | 45.27 | 45.27 | 45.22 | 45.22 | +0.119% | 632 | +17.884% |
| 2026-02-17 | 45.16 | 45.16 | 45.16 | 45.16 | +0.172% | 162 | +18.024% |
| 2026-02-13 | 45.09 | 45.09 | 45.09 | 45.09 | +0.059% | 148 | +18.227% |
| 2026-02-12 | 45.15 | 45.15 | 45.06 | 45.06 | -0.289% | 404 | +18.297% |
| 2026-02-11 | 45.13 | 45.19 | 45.13 | 45.19 | +0.105% | 2,478 | +17.955% |
| 2026-02-10 | 45.15 | 45.15 | 45.14 | 45.14 | -0.008% | 7,444 | +18.079% |
| 2026-02-09 | 45.18 | 45.18 | 45.12 | 45.15 | +0.135% | 2,306 | +18.070% |
| 2026-02-06 | 44.88 | 45.14 | 44.87 | 45.09 | +0.480% | 50,303 | +18.229% |
| 2026-02-05 | 44.96 | 44.96 | 44.87 | 44.87 | -0.314% | 2,370 | +18.796% |
| 2026-02-04 | 45.01 | 45.01 | 45.01 | 45.01 | -0.155% | 150 | +18.423% |
| 2026-02-03 | 45.20 | 45.20 | 45.05 | 45.08 | -0.181% | 420 | +18.239% |
| 2026-02-02 | 45.02 | 45.16 | 45.02 | 45.16 | +0.115% | 163 | +18.025% |
| 2026-01-30 | 45.14 | 45.14 | 45.11 | 45.11 | -0.055% | 1,848 | +18.161% |
| 2026-01-29 | 45.14 | 45.14 | 45.14 | 45.14 | -0.039% | 0 | +18.097% |
| 2026-01-28 | 45.16 | 45.16 | 45.15 | 45.15 | +0.005% | 903 | +18.051% |
| 2026-01-27 | 45.17 | 45.17 | 45.11 | 45.15 | +0.055% | 499 | +18.057% |
| 2026-01-26 | 45.09 | 45.20 | 45.08 | 45.13 | +0.096% | 2,738 | +18.122% |
| 2026-01-23 | 45.17 | 45.17 | 45.08 | 45.08 | +0.001% | 1,318 | +18.235% |
| 2026-01-22 | 45.06 | 45.08 | 45.03 | 45.08 | +0.212% | 768 | +18.236% |
| 2026-01-21 | 44.96 | 45.00 | 44.90 | 44.99 | +0.258% | 4,609 | +18.487% |
| 2026-01-20 | 44.89 | 44.89 | 44.82 | 44.87 | -0.277% | 8,277 | +18.792% |
| 2026-01-16 | 45.02 | 45.02 | 45.00 | 45.00 | -0.034% | 299 | +18.463% |
| 2026-01-15 | 45.01 | 45.01 | 45.01 | 45.01 | +0.066% | 3 | +18.423% |
| 2026-01-14 | 44.88 | 44.98 | 44.88 | 44.98 | -0.066% | 3,276 | +18.502% |
| 2026-01-13 | 45.00 | 45.01 | 44.99 | 45.01 | -0.057% | 671 | +18.423% |
| 2026-01-12 | 44.98 | 45.04 | 44.97 | 45.04 | +0.134% | 3,910 | +18.355% |
| 2026-01-09 | 44.95 | 44.98 | 44.95 | 44.98 | +0.069% | 81,491 | +18.514% |
| 2026-01-08 | 44.95 | 44.95 | 44.95 | 44.95 | -0.001% | 56 | +18.596% |
| 2026-01-07 | 45.00 | 45.00 | 44.94 | 44.95 | -0.008% | 983 | +18.594% |
| 2026-01-06 | 44.90 | 44.95 | 44.90 | 44.95 | +0.163% | 504 | +18.585% |
| 2026-01-05 | 44.87 | 44.90 | 44.87 | 44.88 | +0.174% | 6,466 | +18.779% |
| 2026-01-02 | 44.87 | 44.87 | 44.77 | 44.80 | +0.022% | 3,483 | +18.985% |
| 2025-12-31 | 44.81 | 44.88 | 44.69 | 44.79 | -0.207% | 63,015 | +19.012% |
| 2025-12-30 | 44.81 | 44.88 | 44.81 | 44.88 | +0.057% | 110 | +18.766% |
| 2025-12-29 | 44.78 | 44.86 | 44.78 | 44.86 | +0.025% | 212 | +18.834% |
| 2025-12-26 | 44.79 | 44.85 | 44.79 | 44.85 | +0.036% | 3,721 | +18.863% |
| 2025-12-24 | 44.75 | 44.83 | 44.75 | 44.83 | +0.253% | 132 | +18.906% |
| 2025-12-23 | 44.73 | 44.77 | 44.72 | 44.72 | -0.085% | 1,574 | +19.207% |
| 2025-12-22 | 44.72 | 44.75 | 44.70 | 44.75 | +0.195% | 1,744 | +19.106% |
| 2025-12-19 | 44.65 | 44.67 | 44.65 | 44.67 | +0.281% | 958 | +19.338% |
| 2025-12-18 | 44.59 | 44.59 | 44.54 | 44.54 | +0.185% | 3,542 | +19.674% |
| 2025-12-17 | 44.46 | 44.46 | 44.46 | 44.46 | -0.364% | 106 | +19.895% |
| 2025-12-16 | 44.62 | 44.62 | 44.62 | 44.62 | +0.157% | 0 | +19.459% |
| 2025-12-15 | 44.55 | 44.55 | 44.55 | 44.55 | +0.066% | 64 | +19.646% |
| 2025-12-12 | 44.53 | 44.55 | 44.52 | 44.52 | -0.214% | 1,649 | +19.726% |
| 2025-12-11 | 44.62 | 44.62 | 44.62 | 44.62 | +0.069% | 106 | +19.469% |
| 2025-12-10 | 44.59 | 44.59 | 44.59 | 44.59 | +0.115% | 0 | +19.551% |
| 2025-12-09 | 44.53 | 44.54 | 44.53 | 44.54 | +0.077% | 1,836 | +19.689% |
| 2025-12-08 | 44.47 | 44.50 | 44.47 | 44.50 | -0.023% | 134 | +19.781% |
| 2025-12-05 | 44.47 | 44.51 | 44.46 | 44.51 | +0.125% | 694 | +19.753% |
| 2025-12-04 | 44.46 | 44.46 | 44.46 | 44.46 | +0.025% | 13 | +19.902% |
| 2025-12-03 | 44.45 | 44.45 | 44.45 | 44.45 | +0.053% | 14 | +19.932% |
| 2025-12-02 | 44.40 | 44.42 | 44.40 | 44.42 | +0.253% | 467 | +19.996% |
| 2025-12-01 | 44.35 | 44.38 | 44.31 | 44.31 | -0.065% | 55,788 | +20.299% |
| 2025-11-28 | 44.27 | 44.36 | 44.24 | 44.34 | -0.035% | 85,915 | +20.220% |
| 2025-11-26 | 44.22 | 44.36 | 44.22 | 44.36 | +0.408% | 6,067 | +20.177% |
| 2025-11-25 | 44.18 | 44.18 | 44.18 | 44.18 | +0.295% | 48 | +20.668% |
| 2025-11-24 | 43.96 | 44.05 | 43.95 | 44.05 | +0.891% | 2,686 | +21.024% |
| 2025-11-21 | 43.60 | 43.66 | 43.43 | 43.66 | +0.424% | 12,947 | +22.103% |
| 2025-11-20 | 44.10 | 44.10 | 43.47 | 43.47 | -0.701% | 6,430 | +22.620% |
| 2025-11-19 | 43.79 | 43.79 | 43.78 | 43.78 | +0.183% | 593 | +21.761% |
| 2025-11-18 | 43.75 | 43.75 | 43.70 | 43.70 | -0.280% | 204 | +21.984% |
| 2025-11-17 | 43.97 | 43.97 | 43.82 | 43.82 | -0.190% | 967 | +21.642% |
| 2025-11-14 | 43.93 | 43.93 | 43.91 | 43.91 | +0.012% | 539 | +21.410% |
| 2025-11-13 | 43.85 | 43.90 | 43.85 | 43.90 | -0.532% | 179 | +21.425% |
| 2025-11-12 | 44.73 | 44.73 | 44.09 | 44.14 | +0.021% | 1,014 | +20.778% |
| 2025-11-11 | 44.08 | 44.13 | 44.08 | 44.13 | -0.022% | 142 | +20.803% |
| 2025-11-10 | 44.14 | 44.14 | 44.14 | 44.14 | +0.588% | 172 | +20.777% |
| 2025-11-07 | 43.80 | 43.88 | 43.63 | 43.88 | -0.036% | 35,625 | +21.487% |
| 2025-11-06 | 43.89 | 43.89 | 43.89 | 43.89 | -0.367% | 329 | +21.443% |
| 2025-11-05 | 44.09 | 44.09 | 44.05 | 44.05 | +0.114% | 1,391 | +20.998% |
| 2025-11-04 | 42.60 | 44.01 | 42.60 | 44.01 | -0.289% | 46,619 | +21.135% |
| 2025-11-03 | 44.10 | 44.13 | 44.10 | 44.13 | +0.033% | 334 | +20.785% |
| 2025-10-31 | 44.24 | 44.24 | 44.09 | 44.12 | +0.040% | 5,154 | +20.825% |
| 2025-10-30 | 44.08 | 44.10 | 44.08 | 44.10 | -0.181% | 3,893 | +20.874% |
| 2025-10-29 | 44.18 | 44.18 | 44.18 | 44.18 | +0.009% | 2 | +20.654% |
| 2025-10-28 | 44.12 | 44.26 | 44.12 | 44.18 | -0.099% | 1,633 | +20.665% |
| 2025-10-27 | 44.18 | 44.22 | 44.11 | 44.22 | +0.329% | 34,744 | +20.546% |
| 2025-10-24 | 44.05 | 44.07 | 44.05 | 44.07 | +0.341% | 3,304 | +20.943% |
| 2025-10-23 | 43.92 | 43.92 | 43.92 | 43.92 | +0.171% | 253 | +21.356% |
| 2025-10-22 | 43.76 | 43.85 | 43.76 | 43.85 | -0.239% | 384 | +21.563% |
| 2025-10-21 | 43.85 | 43.99 | 43.85 | 43.95 | +0.080% | 30,206 | +21.273% |
| 2025-10-20 | 43.90 | 43.97 | 43.85 | 43.92 | +0.493% | 2,005 | +21.370% |
| 2025-10-17 | 43.44 | 43.70 | 43.44 | 43.70 | +0.516% | 249 | +21.968% |
| 2025-10-16 | 43.52 | 43.52 | 43.45 | 43.48 | -0.388% | 2,463 | +22.598% |
| 2025-10-15 | 43.70 | 43.70 | 43.65 | 43.65 | +0.124% | 150 | +22.122% |
| 2025-10-14 | 43.72 | 43.72 | 43.60 | 43.60 | -0.249% | 251 | +22.274% |
| 2025-10-13 | 43.70 | 43.70 | 43.70 | 43.70 | +0.722% | 168 | +21.970% |
| 2025-10-10 | 43.83 | 43.83 | 43.39 | 43.39 | -1.018% | 5,480 | +22.851% |
| 2025-10-09 | 43.77 | 43.84 | 43.74 | 43.84 | -0.011% | 7,019 | +21.600% |
| 2025-10-08 | 43.82 | 43.84 | 43.77 | 43.84 | +0.209% | 4,688 | +21.587% |
| 2025-10-07 | 43.62 | 43.80 | 43.62 | 43.75 | -0.148% | 14,613 | +21.841% |
| 2025-10-06 | 43.80 | 43.81 | 43.77 | 43.81 | +0.099% | 4,655 | +21.660% |
| 2025-10-03 | 43.77 | 43.77 | 43.73 | 43.77 | -0.019% | 3,219 | +21.781% |
| 2025-10-02 | 43.75 | 43.80 | 43.73 | 43.78 | +0.032% | 2,438 | +21.758% |
| 2025-10-01 | 43.76 | 43.78 | 43.74 | 43.77 | +0.108% | 1,504 | +21.796% |
| 2025-09-30 | 43.64 | 43.72 | 43.60 | 43.72 | +0.095% | 33,000 | +21.928% |
| 2025-09-29 | 43.68 | 43.73 | 43.68 | 43.68 | +0.097% | 28,659 | +22.043% |
| 2025-09-26 | 43.64 | 43.64 | 43.64 | 43.64 | +0.244% | 41 | +22.162% |
| 2025-09-25 | 43.53 | 43.53 | 43.53 | 43.53 | -0.059% | 80 | +22.459% |
| 2025-09-24 | 43.52 | 43.55 | 43.52 | 43.55 | -0.023% | 128 | +22.387% |
| 2025-09-23 | 43.56 | 43.56 | 43.56 | 43.56 | -0.252% | 235 | +22.359% |
| 2025-09-22 | 43.65 | 43.67 | 43.65 | 43.67 | +0.059% | 1,329 | +22.051% |
| 2025-09-19 | 43.65 | 43.65 | 43.58 | 43.65 | +0.148% | 3,034 | +22.123% |
| 2025-09-18 | 43.58 | 43.58 | 43.58 | 43.58 | +0.145% | 10 | +22.303% |
| 2025-09-17 | 43.46 | 43.58 | 43.36 | 43.52 | +0.026% | 4,460 | +22.480% |
| 2025-09-16 | 43.46 | 43.51 | 43.46 | 43.51 | -0.021% | 234 | +22.511% |
| 2025-09-15 | 43.47 | 43.52 | 43.47 | 43.52 | +0.104% | 2,632 | +22.485% |
| 2025-09-12 | 43.43 | 43.48 | 43.42 | 43.47 | +0.094% | 5,843 | +22.613% |
| 2025-09-11 | 43.43 | 43.43 | 43.43 | 43.43 | +0.214% | 0 | +22.728% |
| 2025-09-10 | 43.41 | 43.42 | 43.34 | 43.34 | -0.019% | 746 | +22.990% |
| 2025-09-09 | 43.36 | 43.37 | 43.28 | 43.35 | +0.103% | 810 | +22.967% |
| 2025-09-08 | 43.32 | 43.32 | 43.30 | 43.30 | +0.139% | 327 | +23.093% |
| 2025-09-05 | 43.25 | 43.25 | 43.20 | 43.24 | +0.073% | 1,264 | +23.264% |
| 2025-09-04 | 43.02 | 43.21 | 43.02 | 43.21 | +0.361% | 1,045 | +23.354% |
| 2025-09-03 | 43.06 | 43.06 | 43.06 | 43.06 | +0.267% | 253 | +23.800% |
| 2025-09-02 | 42.82 | 42.94 | 42.76 | 42.94 | -0.209% | 2,125 | +24.130% |
| 2025-08-29 | 43.03 | 43.03 | 43.03 | 43.03 | -0.464% | 0 | +23.870% |
| 2025-08-28 | 43.19 | 43.23 | 43.19 | 43.23 | +0.230% | 1,119 | +23.295% |
| 2025-08-27 | 43.10 | 43.17 | 43.10 | 43.13 | -0.693% | 270 | +23.579% |
| 2025-08-26 | 43.04 | 43.44 | 43.04 | 43.44 | +0.888% | 12,451 | +22.722% |
| 2025-08-25 | 43.05 | 43.05 | 43.05 | 43.05 | -0.044% | 114 | +23.812% |
| 2025-08-22 | 43.07 | 43.07 | 43.07 | 43.07 | +0.726% | 24 | +23.757% |
| 2025-08-21 | 42.76 | 42.76 | 42.76 | 42.76 | -0.112% | 105 | +24.656% |
| 2025-08-20 | 42.72 | 42.86 | 42.68 | 42.81 | -0.213% | 45,855 | +24.516% |
| 2025-08-19 | 42.99 | 42.99 | 42.90 | 42.90 | -0.505% | 202 | +24.251% |
| 2025-08-18 | 43.12 | 43.12 | 43.12 | 43.12 | +0.095% | 90 | +23.623% |
| 2025-08-15 | 43.14 | 43.14 | 43.08 | 43.08 | -0.132% | 541 | +23.741% |
| 2025-08-14 | 43.13 | 43.13 | 43.13 | 43.13 | +0.128% | 40 | +23.578% |
| 2025-08-13 | 43.08 | 43.08 | 43.08 | 43.08 | -0.046% | 417 | +23.736% |
| 2025-08-12 | 43.03 | 43.10 | 43.02 | 43.10 | +0.481% | 1,023 | +23.680% |
| 2025-08-11 | 42.88 | 43.04 | 42.88 | 42.89 | -0.097% | 3,396 | +24.274% |
| 2025-08-08 | 42.94 | 42.94 | 42.94 | 42.94 | +0.354% | 101 | +24.154% |
| 2025-08-07 | 42.78 | 42.78 | 42.78 | 42.78 | +0.054% | 125 | +24.594% |
| 2025-08-06 | 42.61 | 42.76 | 42.61 | 42.76 | +0.443% | 219 | +24.661% |
| 2025-08-05 | 42.63 | 42.63 | 42.54 | 42.57 | -0.196% | 1,401 | +25.213% |
| 2025-08-04 | 42.45 | 42.66 | 42.45 | 42.66 | +0.873% | 3,786 | +24.968% |
| 2025-08-01 | 42.27 | 42.29 | 42.27 | 42.29 | -0.746% | 110 | +26.059% |
| 2025-07-31 | 42.69 | 42.72 | 42.59 | 42.60 | -0.319% | 4,535 | +25.119% |
| 2025-07-30 | 42.76 | 42.78 | 42.74 | 42.74 | +0.044% | 2,447 | +24.720% |
| 2025-07-29 | 42.77 | 42.80 | 42.70 | 42.72 | +0.003% | 2,366 | +24.776% |
| 2025-07-28 | 42.77 | 43.23 | 42.48 | 42.72 | +0.175% | 2,318 | +24.779% |
| 2025-07-25 | 42.57 | 42.72 | 42.57 | 42.65 | +0.101% | 7,941 | +24.997% |
| 2025-07-24 | 42.55 | 42.62 | 42.55 | 42.60 | +0.190% | 5,579 | +25.124% |
| 2025-07-23 | 42.52 | 42.54 | 42.40 | 42.52 | +0.150% | 1,391 | +25.362% |
| 2025-07-22 | 42.45 | 42.52 | 42.38 | 42.46 | -0.127% | 6,082 | +25.550% |
| 2025-07-21 | 42.46 | 42.60 | 42.44 | 42.51 | +0.263% | 10,982 | +25.390% |
| 2025-07-18 | 42.32 | 42.45 | 42.32 | 42.40 | +0.046% | 3,046 | +25.720% |
| 2025-07-17 | 42.26 | 42.45 | 42.25 | 42.38 | +0.274% | 8,765 | +25.778% |
| 2025-07-16 | 42.32 | 42.32 | 42.07 | 42.27 | +0.007% | 2,826 | +26.122% |
| 2025-07-15 | 42.27 | 42.36 | 42.24 | 42.26 | +0.033% | 8,644 | +26.130% |
| 2025-07-14 | 42.29 | 42.29 | 42.23 | 42.25 | +0.103% | 538 | +26.173% |
| 2025-07-11 | 42.26 | 42.26 | 42.20 | 42.20 | -0.087% | 300 | +26.302% |
| 2025-07-10 | 42.23 | 42.33 | 42.15 | 42.24 | -0.114% | 17,711 | +26.192% |
| 2025-07-09 | 42.32 | 42.32 | 42.15 | 42.29 | +0.484% | 1,885 | +26.048% |
| 2025-07-08 | 42.09 | 42.09 | 42.09 | 42.09 | +0.144% | 325 | +26.658% |
| 2025-07-07 | 42.10 | 42.10 | 42.03 | 42.03 | -0.461% | 198 | +26.841% |
| 2025-07-03 | 42.16 | 42.22 | 42.09 | 42.22 | +0.430% | 3,623 | +26.257% |
| 2025-07-02 | 42.07 | 42.07 | 42.01 | 42.04 | +0.332% | 1,164 | +26.799% |
| 2025-07-01 | 42.00 | 42.00 | 41.85 | 41.90 | -0.290% | 9,295 | +27.220% |
| 2025-06-30 | 42.00 | 42.04 | 41.92 | 42.02 | +0.335% | 6,626 | +26.851% |
| 2025-06-27 | 41.92 | 41.92 | 41.74 | 41.88 | +0.256% | 15,559 | +27.276% |
| 2025-06-26 | 41.82 | 41.82 | 41.74 | 41.77 | +0.360% | 32,938 | +27.601% |
| 2025-06-25 | 41.76 | 41.76 | 41.63 | 41.63 | -0.027% | 430 | +28.061% |
| 2025-06-24 | 41.67 | 41.68 | 41.64 | 41.64 | +0.854% | 271 | +28.027% |
| 2025-06-23 | 41.17 | 41.32 | 41.00 | 41.28 | +0.707% | 714 | +29.120% |
| 2025-06-20 | 41.25 | 41.25 | 40.98 | 40.99 | -0.428% | 4,977 | +30.034% |
| 2025-06-18 | 41.13 | 41.22 | 41.07 | 41.17 | +0.231% | 3,242 | +29.477% |
| 2025-06-17 | 41.25 | 41.30 | 41.03 | 41.08 | -0.438% | 136,709 | +29.776% |
| 2025-06-16 | 41.33 | 41.33 | 41.21 | 41.26 | +0.746% | 9,411 | +29.208% |
| 2025-06-13 | 41.06 | 41.12 | 40.93 | 40.95 | -0.595% | 2,464 | +30.172% |
| 2025-06-12 | 41.24 | 41.25 | 41.11 | 41.20 | +0.093% | 10,128 | +29.398% |
| 2025-06-11 | 41.30 | 41.35 | 41.16 | 41.16 | -0.299% | 2,955 | +29.518% |
| 2025-06-10 | 41.14 | 41.28 | 41.00 | 41.28 | +0.424% | 3,863 | +29.132% |
| 2025-06-09 | 41.13 | 41.20 | 41.03 | 41.11 | +0.197% | 12,449 | +29.679% |
| 2025-06-06 | 41.03 | 41.12 | 40.98 | 41.02 | +0.571% | 14,413 | +29.934% |
| 2025-06-05 | 40.98 | 41.11 | 40.77 | 40.79 | -0.381% | 3,706 | +30.676% |
| 2025-06-04 | 40.99 | 41.02 | 40.95 | 40.95 | +0.130% | 1,099 | +30.179% |
| 2025-06-03 | 40.73 | 40.93 | 40.73 | 40.89 | +0.281% | 4,451 | +30.348% |
| 2025-06-02 | 40.55 | 40.78 | 40.55 | 40.78 | +0.492% | 10,623 | +30.715% |
| 2025-05-30 | 40.54 | 40.58 | 40.35 | 40.58 | +0.053% | 1,384 | +31.358% |
| 2025-05-29 | 40.64 | 40.64 | 40.45 | 40.56 | +0.022% | 3,115 | +31.428% |
| 2025-05-28 | 40.60 | 40.60 | 40.54 | 40.55 | +0.024% | 1,060 | +31.456% |
| 2025-05-27 | 40.33 | 40.60 | 40.13 | 40.54 | +1.554% | 3,991 | +31.488% |
| 2025-05-23 | 39.96 | 40.05 | 39.92 | 39.92 | -0.899% | 3,828 | +33.531% |
| 2025-05-22 | 40.25 | 40.35 | 40.17 | 40.28 | +0.264% | 1,635 | +32.330% |
| 2025-05-21 | 40.45 | 40.52 | 40.11 | 40.18 | -0.818% | 1,924 | +32.680% |
| 2025-05-20 | 40.51 | 40.56 | 40.42 | 40.51 | -0.141% | 1,788 | +31.594% |
| 2025-05-19 | 40.51 | 40.63 | 40.38 | 40.56 | +0.041% | 2,968 | +31.409% |
| 2025-05-16 | 40.56 | 40.61 | 40.55 | 40.55 | +0.274% | 1,186 | +31.462% |
| 2025-05-15 | 40.44 | 40.44 | 40.44 | 40.44 | +0.088% | 260 | +31.822% |
| 2025-05-14 | 40.50 | 40.50 | 40.32 | 40.40 | +0.190% | 25,254 | +31.938% |
| 2025-05-13 | 40.35 | 40.44 | 40.33 | 40.33 | +0.738% | 30,011 | +32.188% |
| 2025-05-12 | 39.95 | 40.03 | 39.56 | 40.03 | +3.080% | 29,933 | +33.164% |
| 2025-05-09 | 38.98 | 39.01 | 38.78 | 38.83 | +0.076% | 74,142 | +37.266% |
| 2025-05-08 | 38.75 | 39.08 | 38.64 | 38.80 | +0.836% | 40,806 | +37.370% |
| 2025-05-07 | 38.44 | 38.48 | 38.20 | 38.48 | +0.192% | 2,372 | +38.519% |
| 2025-05-06 | 38.40 | 38.53 | 38.39 | 38.41 | -0.567% | 25,157 | +38.784% |
| 2025-05-05 | 38.74 | 38.84 | 38.63 | 38.63 | -0.431% | 1,549 | +37.997% |
| 2025-05-02 | 38.71 | 38.87 | 38.71 | 38.80 | +1.035% | 5,032 | +37.402% |
| 2025-05-01 | 38.41 | 38.61 | 38.40 | 38.40 | +0.824% | 8,277 | +38.825% |
| 2025-04-30 | 37.52 | 38.08 | 37.52 | 38.08 | +0.083% | 30,016 | +39.969% |
| 2025-04-29 | 37.97 | 38.13 | 37.97 | 38.05 | +0.388% | 3,472 | +40.085% |
| 2025-04-28 | 37.89 | 37.91 | 37.89 | 37.91 | +0.049% | 164 | +40.628% |
| 2025-04-25 | 37.76 | 37.89 | 37.76 | 37.89 | +0.903% | 360 | +40.698% |
| 2025-04-24 | 37.06 | 37.55 | 37.06 | 37.55 | +2.238% | 760 | +41.968% |
| 2025-04-23 | 37.08 | 37.08 | 36.70 | 36.73 | +1.978% | 2,199 | +45.145% |
| 2025-04-22 | 35.92 | 36.16 | 35.73 | 36.01 | +2.310% | 1,744 | +48.017% |
| 2025-04-21 | 35.13 | 35.20 | 34.98 | 35.20 | -2.193% | 1,396 | +51.435% |
| 2025-04-17 | 35.98 | 35.99 | 35.98 | 35.99 | -0.057% | 164 | +48.114% |
| 2025-04-16 | 36.48 | 36.48 | 35.77 | 36.01 | -2.683% | 3,393 | +48.029% |
| 2025-04-15 | 37.10 | 37.10 | 36.98 | 37.00 | +0.206% | 4,087 | +44.057% |
| 2025-04-14 | 37.56 | 37.56 | 36.67 | 36.93 | 0.000% | 6,252 | +44.354% |