Dark

QTAC
Q3 All-Season Tactical Advantage ETF
stock BATS ETF

At Close

Jul 16, 2026 3:59:30 PM EDT

23.88USD0.000%(+23.88)268,855

21.78Bid 25.00Ask 3.22Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

23.35USD-2.226%(-0.53)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	23.9499	24.0700	23.7700	24.0700	-1.515%	4,953	0.000%
2026-07-15	24.3500	24.4450	24.2000	24.4402	-0.535%	3,852	-1.515%
2026-07-14	24.4450	24.6100	24.4450	24.5717	+1.504%	2,965	-2.042%
2026-07-13	24.3300	24.3300	24.1400	24.2075	-2.783%	2,759	-0.568%
2026-07-10	24.7117	24.9500	24.7117	24.9005	+0.689%	6,211	-3.335%
2026-07-09	24.6700	24.8001	24.6700	24.7300	+2.190%	4,456	-2.669%
2026-07-08	23.9800	24.2000	23.6900	24.2000	+0.548%	15,129	-0.537%
2026-07-07	24.0199	24.2899	23.9800	24.0680	-2.886%	3,733	+0.008%
2026-07-06	24.9200	24.9200	24.7001	24.7833	+2.078%	6,418	-2.878%
2026-07-02	24.9300	24.9300	24.0750	24.2789	-2.433%	4,503	-0.860%
2026-07-01	25.1500	25.1500	24.8843	24.8843	-2.206%	28,005	-3.272%
2026-06-30	25.0400	25.4899	25.0400	25.4457	+2.775%	8,306	-5.406%
2026-06-29	23.8800	24.7800	23.8800	24.7587	+3.107%	129,599	-2.782%
2026-06-26	24.1800	24.1800	23.9703	24.0126	-1.467%	4,619	+0.239%
2026-06-25	24.8600	24.8600	24.1903	24.3700	+1.240%	9,078	-1.231%
2026-06-24	24.4200	24.4200	23.9799	24.0716	-1.072%	1,047	-0.007%
2026-06-23	24.3600	24.5825	24.3324	24.3324	-4.877%	2,251	-1.078%
2026-06-22	25.8000	25.8762	25.3650	25.5800	-0.360%	6,082	-5.903%
2026-06-18	27.0000	27.0000	25.2800	25.6725	+3.747%	2,594	-6.242%
2026-06-17	25.0600	25.4155	24.7453	24.7453	-1.609%	3,286	-2.729%
2026-06-16	25.5300	25.5300	25.1499	25.1499	-2.096%	4,329	-4.294%
2026-06-15	25.6500	25.7599	25.6500	25.6883	+3.573%	2,675	-6.300%
2026-06-12	24.3500	24.8110	24.3500	24.8021	+0.983%	1,641	-2.952%
2026-06-11	23.7100	24.6100	23.7100	24.5607	+4.701%	10,427	-1.998%
2026-06-10	24.0425	24.0425	23.4580	23.4580	-2.563%	784	+2.609%
2026-06-09	25.0500	25.0500	23.3977	24.0751	-1.930%	4,516	-0.021%
2026-06-08	24.5200	24.8800	24.5200	24.5488	+1.986%	781	-1.950%
2026-06-05	25.2600	25.2850	24.0708	24.0708	-7.098%	1,505	-0.003%
2026-06-04	25.6900	25.9850	25.6701	25.9100	-0.528%	2,966	-7.102%
2026-06-03	26.2250	26.2250	25.9100	26.0475	-0.303%	4,910	-7.592%
2026-06-02	25.9500	26.1266	25.9500	26.1266	+0.564%	2,458	-7.872%
2026-06-01	25.7400	26.0525	25.7400	25.9800	+0.817%	4,631	-7.352%
2026-05-29	25.7700	25.7700	25.7199	25.7694	+0.387%	3,527	-6.595%
2026-05-28	25.4400	25.6900	25.4400	25.6700	+1.285%	7,196	-6.233%
2026-05-27	25.5200	25.5200	25.2250	25.3444	-0.219%	3,032	-5.028%
2026-05-26	25.3900	25.4000	25.2001	25.4000	+2.751%	29,185	-5.236%
2026-05-22	24.9800	24.9800	24.7200	24.7200	+0.488%	10,127	-2.629%
2026-05-21	24.3000	24.6500	24.2800	24.6000	+0.244%	12,662	-2.154%
2026-05-20	24.0200	24.5400	24.0200	24.5400	+2.708%	8,794	-1.915%
2026-05-19	23.9825	24.1400	23.6483	23.8929	-1.030%	4,966	+0.741%
2026-05-18	24.2700	24.2700	24.0400	24.1416	-0.283%	5,171	-0.297%
2026-05-15	24.3500	24.3500	24.2100	24.2100	-2.300%	1,102	-0.578%
2026-05-14	24.5800	24.8600	24.5800	24.7800	+1.060%	1,462	-2.865%
2026-05-13	24.2100	24.6000	24.2100	24.5200	+1.448%	40,633	-1.835%
2026-05-12	24.1950	24.2501	23.9300	24.1700	-0.658%	6,045	-0.414%
2026-05-11	24.3400	24.4000	24.3000	24.3300	+0.413%	9,633	-1.069%
2026-05-08	24.1000	24.2350	24.1000	24.2300	+1.721%	99,700	-0.660%
2026-05-07	24.0400	24.1100	23.7401	23.8200	-0.335%	43,126	+1.050%
2026-05-06	23.5899	23.9000	23.5500	23.9000	+3.286%	23,048	+0.711%
2026-05-05	23.1100	23.2099	23.0899	23.1396	+1.623%	9,834	+4.021%
2026-05-04	22.8600	22.9050	22.6700	22.7700	-0.124%	5,125	+5.709%
2026-05-01	22.6500	22.8500	22.6500	22.7982	+1.190%	18,241	+5.579%
2026-04-30	22.0300	22.5300	22.0200	22.5300	+1.808%	8,511	+6.835%
2026-04-29	22.1200	22.1700	22.0000	22.1300	+0.591%	7,117	+8.766%
2026-04-28	21.8800	22.0200	21.8800	22.0000	-1.437%	41,573	+9.409%
2026-04-27	22.3100	22.3207	22.2000	22.3207	-0.042%	4,664	+7.837%
2026-04-24	22.4702	22.4800	22.3100	22.3300	-1.500%	12,470	+7.792%
2026-04-23	22.6700	22.7750	22.6199	22.6700	-0.439%	6,157	+6.176%
2026-04-22	22.5912	22.7700	22.5800	22.7700	+1.288%	13,370	+5.709%
2026-04-21	22.3300	22.4804	22.3300	22.4804	+0.315%	10,945	+7.071%
2026-04-20	22.4100	22.4100	22.4000	22.4099	+0.048%	2,773	+7.408%
2026-04-17	22.4800	22.4800	22.3992	22.3992	-0.669%	9,793	+7.459%
2026-04-16	22.3900	22.7000	22.3900	22.5500	-0.354%	117,226	+6.741%
2026-04-15	22.8700	22.8700	22.6300	22.6300	-1.265%	139,893	+6.363%
2026-04-14	22.8801	22.9200	22.8801	22.9200	+0.175%	18,680	+5.017%
2026-04-13	23.1300	23.1300	22.8800	22.8800	-0.952%	14,365	+5.201%
2026-04-10	23.0700	23.1200	23.0350	23.1000	-0.043%	7,874	+4.199%
2026-04-09	23.2100	23.2400	23.0900	23.1100	-0.431%	7,983	+4.154%
2026-04-08	23.3500	23.3500	23.1150	23.2100	-1.777%	122,378	+3.705%
2026-04-07	23.7200	23.7900	23.6000	23.6300	+0.106%	53,291	+1.862%
2026-04-06	23.5600	23.6050	23.4800	23.6050	+0.818%	4,718	+1.970%
2026-04-02	22.8800	23.4134	22.8800	23.4134	+0.128%	8,035	+2.804%
2026-04-01	23.3000	23.6000	23.3000	23.3834	+1.711%	50,616	+2.936%
2026-03-31	22.4200	23.0200	22.2985	22.9900	+5.121%	18,211	+4.698%
2026-03-30	22.3800	22.3800	21.8200	21.8700	-1.220%	8,564	+10.059%
2026-03-27	22.5000	22.5135	22.1300	22.1400	-2.681%	15,576	+8.717%
2026-03-26	23.1600	23.3200	22.7100	22.7500	-3.520%	7,148	+5.802%
2026-03-25	23.7600	23.7850	23.5399	23.5800	+1.115%	4,167	+2.078%
2026-03-24	23.4000	23.4800	23.2594	23.3200	-1.354%	6,170	+3.216%
2026-03-23	23.8600	23.9800	23.5100	23.6400	+1.503%	14,369	+1.819%
2026-03-20	23.5400	23.6350	23.2000	23.2900	-2.389%	10,477	+3.349%
2026-03-19	23.8650	24.1050	23.8000	23.8600	-0.583%	6,117	+0.880%
2026-03-18	24.4100	24.4500	23.9651	24.0000	-2.161%	14,643	+0.292%
2026-03-17	24.4400	24.6400	24.4400	24.5300	+0.947%	6,825	-1.875%
2026-03-16	24.2100	24.4100	24.2100	24.3000	+1.546%	17,911	-0.947%
2026-03-13	24.2700	24.4000	23.8900	23.9300	-0.911%	46,083	+0.585%
2026-03-12	24.2100	24.2600	24.1500	24.1500	-1.146%	157,555	-0.331%
2026-03-11	24.3000	24.6322	24.3000	24.4300	-0.163%	29,387	-1.474%
2026-03-10	24.5400	24.7500	24.4300	24.4700	+0.123%	23,555	-1.635%
2026-03-09	23.7300	24.4700	23.5800	24.4400	+1.622%	11,209	-1.514%
2026-03-06	24.0800	24.3500	23.9700	24.0500	-2.116%	46,191	+0.083%
2026-03-05	24.5800	24.6700	24.1900	24.5700	-0.446%	15,100	-2.035%
2026-03-04	24.3600	24.7500	24.2700	24.6800	+2.456%	16,610	-2.472%
2026-03-03	23.7400	24.2100	23.5300	24.0885	-1.599%	126,828	-0.077%
2026-03-02	23.8900	24.5800	23.8900	24.4800	+0.041%	102,386	-1.675%
2026-02-27	24.2600	24.4700	24.2200	24.4700	-0.245%	13,458	-1.635%
2026-02-26	24.9500	24.9500	24.2800	24.5300	-2.076%	7,876	-1.875%
2026-02-25	24.7800	25.0500	24.7699	25.0500	+2.245%	67,978	-3.912%
2026-02-24	24.1700	24.5800	24.1700	24.5000	+1.449%	37,742	-1.755%
2026-02-23	24.5300	24.5600	24.0200	24.1500	-1.949%	51,653	-0.331%
2026-02-20	24.0800	24.7200	24.0800	24.6300	+1.442%	25,939	-2.274%
2026-02-19	24.2300	24.3300	24.2000	24.2800	-0.776%	14,417	-0.865%
2026-02-18	24.2100	24.6900	24.1700	24.4700	+1.158%	25,749	-1.635%
2026-02-17	24.0000	24.2600	23.7400	24.1900	-0.247%	60,250	-0.496%
2026-02-13	24.1000	24.4696	24.0400	24.2500	+0.360%	33,066	-0.742%
2026-02-12	25.0200	25.1100	24.1630	24.1630	-2.999%	20,600	-0.385%
2026-02-11	25.1350	25.2100	24.6999	24.9100	0.000%	31,581	-3.372%
2026-02-10	25.0900	25.0900	24.8700	24.9100	-0.611%	15,853	-3.372%
2026-02-09	24.9000	25.1700	24.9000	25.0632	+1.021%	14,744	-3.963%
2026-02-06	24.3100	24.8500	24.2399	24.8100	+3.418%	24,091	-2.983%
2026-02-05	23.9800	24.2700	23.9000	23.9901	-2.177%	139,375	+0.333%
2026-02-04	24.8300	24.8300	24.2650	24.5241	-2.644%	80,907	-1.852%
2026-02-03	25.8500	25.8500	24.9200	25.1900	-2.289%	28,303	-4.446%
2026-02-02	25.2300	26.0650	25.2300	25.7800	+1.061%	68,655	-6.633%
2026-01-30	25.8500	25.9000	25.4200	25.5094	-2.113%	24,405	-5.643%
2026-01-29	26.2500	26.2500	25.3700	26.0600	-0.572%	40,472	-7.636%
2026-01-28	26.1500	26.5500	26.1500	26.2100	+0.306%	74,166	-8.165%
2026-01-27	26.0100	26.1900	26.0100	26.1300	+1.358%	208,188	-7.884%
2026-01-26	25.4000	25.9300	25.4000	25.7800	+0.429%	255,076	-6.633%
2026-01-23	25.5300	25.7900	25.5300	25.6700	+0.632%	50,935	-6.233%
2026-01-22	25.4900	25.6000	25.3600	25.5088	+1.141%	16,384	-5.640%
2026-01-21	24.9200	25.4300	24.8200	25.2210	+2.113%	13,037	-4.564%
2026-01-20	25.0700	25.1429	24.6992	24.6992	-3.481%	3,683	-2.547%
2026-01-16	25.8600	25.8600	25.5600	25.5900	+0.020%	48,171	-5.940%
2026-01-15	25.8600	25.8900	25.5850	25.5850	+0.412%	10,635	-5.921%
2026-01-14	25.3800	25.5557	25.2000	25.4800	-1.560%	19,436	-5.534%
2026-01-13	26.0999	26.0999	25.8200	25.8838	-0.371%	10,086	-7.007%
2026-01-12	25.8700	26.0800	25.8700	25.9801	+0.077%	3,197	-7.352%
2026-01-09	25.5800	26.0200	25.5800	25.9600	+1.486%	19,308	-7.280%
2026-01-08	25.6200	25.6200	25.4300	25.5800	-0.853%	28,917	-5.903%
2026-01-07	25.7054	26.0300	25.7054	25.8000	+0.078%	8,515	-6.705%
2026-01-06	25.7400	25.7999	25.5100	25.7800	+1.336%	220,012	-6.633%
2026-01-05	25.4900	25.5400	25.3800	25.4400	+1.193%	296,054	-5.385%
2026-01-02	25.5820	25.6599	25.0580	25.1400	-0.475%	161,182	-4.256%
2025-12-31	25.5427	25.5500	25.2200	25.2600	-1.144%	179,832	-4.711%
2025-12-30	25.5800	25.7000	25.5523	25.5523	-0.303%	89,073	-5.801%
2025-12-29	25.6200	25.6900	25.5600	25.6300	-0.691%	4,116	-6.087%
2025-12-26	26.1800	26.1800	25.8000	25.8084	-0.161%	9,463	-6.736%
2025-12-24	25.7200	25.8500	25.7200	25.8500	+0.466%	11,506	-6.886%
2025-12-23	25.4900	25.7300	25.4645	25.7300	+0.626%	12,552	-6.452%
2025-12-22	25.5300	25.5900	25.5300	25.5700	+0.039%	53,096	-5.866%
2025-12-19	25.1952	25.5600	25.1952	25.5600	+2.117%	238,467	-5.829%
2025-12-18	24.6000	25.1200	24.6000	25.0300	+2.163%	196,043	-3.835%
2025-12-17	24.9600	24.9600	24.3800	24.5000	-2.701%	167,632	-1.755%
2025-12-16	24.8100	25.1900	24.8100	25.1800	0.000%	44,032	-4.408%

.dark-mode .Q47sxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q47sxL{ color: #333333; background-color: white; border: 2px solid #333333; }QTACQ3 All-Season Tactical Advantage ETFstock BATS ETF

QTAC
Q3 All-Season Tactical Advantage ETF
stock BATS ETF