QTAC
Q3 All-Season Tactical Advantage ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)136
After-hoursOct 2, 2026 4:10:30 PM EDT
25.91USD0.000%(0.00)
QTAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.15 | 26.18 | 25.90 | 25.91 | +1.528% | 1,939 | 0.000% |
| 2026-10-01 | 25.62 | 25.62 | 25.52 | 25.52 | +0.154% | 745 | +1.528% |
| 2026-09-30 | 25.59 | 25.69 | 25.48 | 25.48 | +0.635% | 2,860 | +1.685% |
| 2026-09-29 | 25.42 | 25.42 | 25.27 | 25.32 | +0.198% | 8,480 | +2.330% |
| 2026-09-28 | 25.05 | 25.39 | 25.05 | 25.27 | -1.743% | 695 | +2.533% |
| 2026-09-25 | 25.58 | 25.72 | 25.56 | 25.72 | +0.777% | 1,966 | +0.745% |
| 2026-09-24 | 25.27 | 25.52 | 25.24 | 25.52 | +0.004% | 2,152 | +1.528% |
| 2026-09-23 | 25.63 | 25.64 | 25.46 | 25.52 | -1.217% | 11,405 | +1.532% |
| 2026-09-22 | 25.76 | 25.83 | 25.70 | 25.83 | +1.021% | 3,987 | +0.296% |
| 2026-09-21 | 25.44 | 25.57 | 25.43 | 25.57 | +4.403% | 4,137 | +1.321% |
| 2026-09-18 | 24.25 | 24.49 | 24.25 | 24.49 | +0.793% | 1,091 | +5.782% |
| 2026-09-17 | 24.21 | 24.30 | 24.21 | 24.30 | +2.797% | 7,403 | +6.621% |
| 2026-09-16 | 23.89 | 23.98 | 23.48 | 23.64 | -0.019% | 15,745 | +9.602% |
| 2026-09-15 | 23.64 | 23.64 | 23.64 | 23.64 | -1.047% | 77 | +9.582% |
| 2026-09-14 | 23.70 | 24.02 | 23.70 | 23.89 | -1.262% | 4,469 | +8.435% |
| 2026-09-11 | 24.24 | 24.26 | 24.12 | 24.20 | +1.442% | 111,407 | +7.066% |
| 2026-09-10 | 23.82 | 24.00 | 23.82 | 23.86 | -1.585% | 9,324 | +8.610% |
| 2026-09-09 | 24.41 | 24.42 | 24.15 | 24.24 | -0.288% | 27,942 | +6.889% |
| 2026-09-08 | 24.33 | 24.48 | 24.31 | 24.31 | -0.397% | 21,281 | +6.582% |
| 2026-09-04 | 24.46 | 24.46 | 24.30 | 24.41 | +0.361% | 1,639 | +6.158% |
| 2026-09-03 | 24.09 | 24.37 | 24.09 | 24.32 | +1.775% | 2,519 | +6.541% |
| 2026-09-02 | 23.85 | 23.90 | 23.84 | 23.90 | +0.391% | 1,197 | +8.432% |
| 2026-09-01 | 23.93 | 23.93 | 23.70 | 23.80 | -2.009% | 974 | +8.856% |
| 2026-08-31 | 24.14 | 24.29 | 24.11 | 24.29 | -0.055% | 1,999 | +6.669% |
| 2026-08-28 | 24.58 | 24.58 | 24.27 | 24.30 | -0.944% | 3,589 | +6.611% |
| 2026-08-27 | 24.39 | 24.54 | 24.38 | 24.54 | +2.079% | 17,576 | +5.604% |
| 2026-08-26 | 24.06 | 24.13 | 23.89 | 24.04 | +0.084% | 2,237 | +7.799% |
| 2026-08-25 | 23.95 | 24.02 | 23.91 | 24.02 | +0.958% | 31,625 | +7.890% |
| 2026-08-24 | 23.82 | 23.91 | 23.79 | 23.79 | -1.549% | 1,088 | +8.923% |
| 2026-08-21 | 24.13 | 24.16 | 24.13 | 24.16 | +0.560% | 156 | +7.236% |
| 2026-08-20 | 23.92 | 24.03 | 23.92 | 24.03 | -1.077% | 388 | +7.837% |
| 2026-08-19 | 24.45 | 24.45 | 24.29 | 24.29 | -0.333% | 41,297 | +6.675% |
| 2026-08-18 | 24.40 | 24.48 | 24.37 | 24.37 | -2.559% | 2,156 | +6.319% |
| 2026-08-17 | 25.12 | 25.12 | 25.01 | 25.01 | -0.129% | 5,610 | +3.599% |
| 2026-08-14 | 25.17 | 25.17 | 24.95 | 25.04 | -0.389% | 4,484 | +3.465% |
| 2026-08-13 | 25.19 | 25.20 | 25.12 | 25.14 | +1.864% | 3,531 | +3.063% |
| 2026-08-12 | 24.78 | 24.78 | 24.68 | 24.68 | +1.061% | 1,660 | +4.984% |
| 2026-08-11 | 24.43 | 24.45 | 24.39 | 24.42 | -0.364% | 4,027 | +6.098% |
| 2026-08-10 | 24.61 | 24.61 | 24.51 | 24.51 | -0.424% | 10,891 | +5.712% |
| 2026-08-07 | 24.53 | 24.61 | 24.42 | 24.61 | +1.693% | 15,258 | +5.264% |
| 2026-08-06 | 24.30 | 24.30 | 24.15 | 24.20 | -0.800% | 3,600 | +7.046% |
| 2026-08-05 | 24.57 | 24.63 | 24.40 | 24.40 | -0.954% | 73,792 | +6.190% |
| 2026-08-04 | 24.16 | 24.73 | 24.16 | 24.63 | +4.918% | 5,215 | +5.177% |
| 2026-08-03 | 22.93 | 23.48 | 22.93 | 23.48 | +2.455% | 3,722 | +10.349% |
| 2026-07-31 | 23.07 | 23.07 | 22.55 | 22.92 | +1.240% | 3,253 | +13.059% |
| 2026-07-30 | 22.63 | 22.64 | 22.62 | 22.64 | +5.073% | 782 | +14.461% |
| 2026-07-29 | 22.04 | 22.43 | 21.54 | 21.54 | -3.228% | 3,865 | +20.267% |
| 2026-07-28 | 22.25 | 22.32 | 22.25 | 22.26 | -1.367% | 1,792 | +16.385% |
| 2026-07-27 | 22.43 | 22.61 | 22.35 | 22.57 | -0.416% | 10,170 | +14.794% |
| 2026-07-24 | 22.92 | 23.04 | 22.67 | 22.67 | -1.768% | 4,585 | +14.317% |
| 2026-07-23 | 23.16 | 23.18 | 23.01 | 23.07 | -2.973% | 7,879 | +12.295% |
| 2026-07-22 | 23.91 | 23.99 | 23.78 | 23.78 | -0.710% | 8,495 | +8.957% |
| 2026-07-21 | 23.95 | 23.97 | 23.92 | 23.95 | +2.878% | 4,165 | +8.184% |
| 2026-07-20 | 23.52 | 23.64 | 23.28 | 23.28 | -0.293% | 8,676 | +11.297% |
| 2026-07-17 | 23.38 | 23.40 | 23.35 | 23.35 | -2.998% | 268,855 | +10.971% |
| 2026-07-16 | 23.95 | 24.07 | 23.77 | 24.07 | -1.515% | 4,953 | +7.644% |
| 2026-07-15 | 24.35 | 24.45 | 24.20 | 24.44 | -0.535% | 3,852 | +6.014% |
| 2026-07-14 | 24.45 | 24.61 | 24.45 | 24.57 | +1.504% | 2,965 | +5.447% |
| 2026-07-13 | 24.33 | 24.33 | 24.14 | 24.21 | -2.783% | 2,759 | +7.033% |
| 2026-07-10 | 24.71 | 24.95 | 24.71 | 24.90 | +0.689% | 6,211 | +4.054% |
| 2026-07-09 | 24.67 | 24.80 | 24.67 | 24.73 | +2.190% | 4,456 | +4.772% |
| 2026-07-08 | 23.98 | 24.20 | 23.69 | 24.20 | +0.548% | 15,129 | +7.066% |
| 2026-07-07 | 24.02 | 24.29 | 23.98 | 24.07 | -2.886% | 3,733 | +7.653% |
| 2026-07-06 | 24.92 | 24.92 | 24.70 | 24.78 | +2.078% | 6,418 | +4.546% |
| 2026-07-02 | 24.93 | 24.93 | 24.07 | 24.28 | -2.433% | 4,503 | +6.718% |
| 2026-07-01 | 25.15 | 25.15 | 24.88 | 24.88 | -2.206% | 28,005 | +4.122% |
| 2026-06-30 | 25.04 | 25.49 | 25.04 | 25.45 | +2.775% | 8,306 | +1.825% |
| 2026-06-29 | 23.88 | 24.78 | 23.88 | 24.76 | +3.107% | 129,599 | +4.650% |
| 2026-06-26 | 24.18 | 24.18 | 23.97 | 24.01 | -1.467% | 4,619 | +7.902% |
| 2026-06-25 | 24.86 | 24.86 | 24.19 | 24.37 | +1.240% | 9,078 | +6.319% |
| 2026-06-24 | 24.42 | 24.42 | 23.98 | 24.07 | -1.072% | 1,047 | +7.637% |
| 2026-06-23 | 24.36 | 24.58 | 24.33 | 24.33 | -4.877% | 2,251 | +6.484% |
| 2026-06-22 | 25.80 | 25.88 | 25.36 | 25.58 | -0.360% | 6,082 | +1.290% |
| 2026-06-18 | 27.00 | 27.00 | 25.28 | 25.67 | +3.747% | 2,594 | +0.925% |
| 2026-06-17 | 25.06 | 25.42 | 24.75 | 24.75 | -1.609% | 3,286 | +4.707% |
| 2026-06-16 | 25.53 | 25.53 | 25.15 | 25.15 | -2.096% | 4,329 | +3.022% |
| 2026-06-15 | 25.65 | 25.76 | 25.65 | 25.69 | +3.573% | 2,675 | +0.863% |
| 2026-06-12 | 24.35 | 24.81 | 24.35 | 24.80 | +0.983% | 1,641 | +4.467% |
| 2026-06-11 | 23.71 | 24.61 | 23.71 | 24.56 | +4.701% | 10,427 | +5.494% |
| 2026-06-10 | 24.04 | 24.04 | 23.46 | 23.46 | -2.563% | 784 | +10.453% |
| 2026-06-09 | 25.05 | 25.05 | 23.40 | 24.08 | -1.930% | 4,516 | +7.622% |
| 2026-06-08 | 24.52 | 24.88 | 24.52 | 24.55 | +1.986% | 781 | +5.545% |
| 2026-06-05 | 25.26 | 25.29 | 24.07 | 24.07 | -7.098% | 1,505 | +7.641% |
| 2026-06-04 | 25.69 | 25.98 | 25.67 | 25.91 | -0.528% | 2,966 | 0.000% |
| 2026-06-03 | 26.23 | 26.23 | 25.91 | 26.05 | -0.303% | 4,910 | -0.528% |
| 2026-06-02 | 25.95 | 26.13 | 25.95 | 26.13 | +0.564% | 2,458 | -0.829% |
| 2026-06-01 | 25.74 | 26.05 | 25.74 | 25.98 | +0.817% | 4,631 | -0.269% |
| 2026-05-29 | 25.77 | 25.77 | 25.72 | 25.77 | +0.387% | 3,527 | +0.546% |
| 2026-05-28 | 25.44 | 25.69 | 25.44 | 25.67 | +1.285% | 7,196 | +0.935% |
| 2026-05-27 | 25.52 | 25.52 | 25.23 | 25.34 | -0.219% | 3,032 | +2.232% |
| 2026-05-26 | 25.39 | 25.40 | 25.20 | 25.40 | +2.751% | 29,185 | +2.008% |
| 2026-05-22 | 24.98 | 24.98 | 24.72 | 24.72 | +0.488% | 10,127 | +4.814% |
| 2026-05-21 | 24.30 | 24.65 | 24.28 | 24.60 | +0.244% | 12,662 | +5.325% |
| 2026-05-20 | 24.02 | 24.54 | 24.02 | 24.54 | +2.708% | 8,794 | +5.583% |
| 2026-05-19 | 23.98 | 24.14 | 23.65 | 23.89 | -1.030% | 4,966 | +8.442% |
| 2026-05-18 | 24.27 | 24.27 | 24.04 | 24.14 | -0.283% | 5,171 | +7.325% |
| 2026-05-15 | 24.35 | 24.35 | 24.21 | 24.21 | -2.300% | 1,102 | +7.022% |
| 2026-05-14 | 24.58 | 24.86 | 24.58 | 24.78 | +1.060% | 1,462 | +4.560% |
| 2026-05-13 | 24.21 | 24.60 | 24.21 | 24.52 | +1.448% | 40,633 | +5.669% |
| 2026-05-12 | 24.20 | 24.25 | 23.93 | 24.17 | -0.658% | 6,045 | +7.199% |
| 2026-05-11 | 24.34 | 24.40 | 24.30 | 24.33 | +0.413% | 9,633 | +6.494% |
| 2026-05-08 | 24.10 | 24.23 | 24.10 | 24.23 | +1.721% | 99,700 | +6.934% |
| 2026-05-07 | 24.04 | 24.11 | 23.74 | 23.82 | -0.335% | 43,126 | +8.774% |
| 2026-05-06 | 23.59 | 23.90 | 23.55 | 23.90 | +3.286% | 23,048 | +8.410% |
| 2026-05-05 | 23.11 | 23.21 | 23.09 | 23.14 | +1.623% | 9,834 | +11.973% |
| 2026-05-04 | 22.86 | 22.91 | 22.67 | 22.77 | -0.124% | 5,125 | +13.790% |
| 2026-05-01 | 22.65 | 22.85 | 22.65 | 22.80 | +1.190% | 18,241 | +13.649% |
| 2026-04-30 | 22.03 | 22.53 | 22.02 | 22.53 | +1.808% | 8,511 | +15.002% |
| 2026-04-29 | 22.12 | 22.17 | 22.00 | 22.13 | +0.591% | 7,117 | +17.081% |
| 2026-04-28 | 21.88 | 22.02 | 21.88 | 22.00 | -1.437% | 41,573 | +17.773% |
| 2026-04-27 | 22.31 | 22.32 | 22.20 | 22.32 | -0.042% | 4,664 | +16.081% |
| 2026-04-24 | 22.47 | 22.48 | 22.31 | 22.33 | -1.500% | 12,470 | +16.032% |
| 2026-04-23 | 22.67 | 22.77 | 22.62 | 22.67 | -0.439% | 6,157 | +14.292% |
| 2026-04-22 | 22.59 | 22.77 | 22.58 | 22.77 | +1.288% | 13,370 | +13.790% |
| 2026-04-21 | 22.33 | 22.48 | 22.33 | 22.48 | +0.315% | 10,945 | +15.256% |
| 2026-04-20 | 22.41 | 22.41 | 22.40 | 22.41 | +0.048% | 2,773 | +15.619% |
| 2026-04-17 | 22.48 | 22.48 | 22.40 | 22.40 | -0.669% | 9,793 | +15.674% |
| 2026-04-16 | 22.39 | 22.70 | 22.39 | 22.55 | -0.354% | 117,226 | +14.900% |
| 2026-04-15 | 22.87 | 22.87 | 22.63 | 22.63 | -1.265% | 139,893 | +14.494% |
| 2026-04-14 | 22.88 | 22.92 | 22.88 | 22.92 | +0.175% | 18,680 | +13.045% |
| 2026-04-13 | 23.13 | 23.13 | 22.88 | 22.88 | -0.952% | 14,365 | +13.243% |
| 2026-04-10 | 23.07 | 23.12 | 23.04 | 23.10 | -0.043% | 7,874 | +12.165% |
| 2026-04-09 | 23.21 | 23.24 | 23.09 | 23.11 | -0.431% | 7,983 | +12.116% |
| 2026-04-08 | 23.35 | 23.35 | 23.11 | 23.21 | -1.777% | 122,378 | +11.633% |
| 2026-04-07 | 23.72 | 23.79 | 23.60 | 23.63 | +0.106% | 53,291 | +9.649% |
| 2026-04-06 | 23.56 | 23.61 | 23.48 | 23.61 | +0.818% | 4,718 | +9.765% |
| 2026-04-02 | 22.88 | 23.41 | 22.88 | 23.41 | +0.128% | 8,035 | +10.663% |
| 2026-04-01 | 23.30 | 23.60 | 23.30 | 23.38 | +1.711% | 50,616 | +10.805% |
| 2026-03-31 | 22.42 | 23.02 | 22.30 | 22.99 | +5.121% | 18,211 | +12.701% |
| 2026-03-30 | 22.38 | 22.38 | 21.82 | 21.87 | -1.220% | 8,564 | +18.473% |
| 2026-03-27 | 22.50 | 22.51 | 22.13 | 22.14 | -2.681% | 15,576 | +17.028% |
| 2026-03-26 | 23.16 | 23.32 | 22.71 | 22.75 | -3.520% | 7,148 | +13.890% |
| 2026-03-25 | 23.76 | 23.79 | 23.54 | 23.58 | +1.115% | 4,167 | +9.881% |
| 2026-03-24 | 23.40 | 23.48 | 23.26 | 23.32 | -1.354% | 6,170 | +11.106% |
| 2026-03-23 | 23.86 | 23.98 | 23.51 | 23.64 | +1.503% | 14,369 | +9.602% |
| 2026-03-20 | 23.54 | 23.64 | 23.20 | 23.29 | -2.389% | 10,477 | +11.249% |
| 2026-03-19 | 23.86 | 24.11 | 23.80 | 23.86 | -0.583% | 6,117 | +8.592% |
| 2026-03-18 | 24.41 | 24.45 | 23.97 | 24.00 | -2.161% | 14,643 | +7.958% |
| 2026-03-17 | 24.44 | 24.64 | 24.44 | 24.53 | +0.947% | 6,825 | +5.626% |
| 2026-03-16 | 24.21 | 24.41 | 24.21 | 24.30 | +1.546% | 17,911 | +6.626% |
| 2026-03-13 | 24.27 | 24.40 | 23.89 | 23.93 | -0.911% | 46,083 | +8.274% |
| 2026-03-12 | 24.21 | 24.26 | 24.15 | 24.15 | -1.146% | 157,555 | +7.288% |
| 2026-03-11 | 24.30 | 24.63 | 24.30 | 24.43 | -0.163% | 29,387 | +6.058% |
| 2026-03-10 | 24.54 | 24.75 | 24.43 | 24.47 | +0.123% | 23,555 | +5.885% |
| 2026-03-09 | 23.73 | 24.47 | 23.58 | 24.44 | +1.622% | 11,209 | +6.015% |
| 2026-03-06 | 24.08 | 24.35 | 23.97 | 24.05 | -2.116% | 46,191 | +7.734% |
| 2026-03-05 | 24.58 | 24.67 | 24.19 | 24.57 | -0.446% | 15,100 | +5.454% |
| 2026-03-04 | 24.36 | 24.75 | 24.27 | 24.68 | +2.456% | 16,610 | +4.984% |
| 2026-03-03 | 23.74 | 24.21 | 23.53 | 24.09 | -1.599% | 126,828 | +7.562% |
| 2026-03-02 | 23.89 | 24.58 | 23.89 | 24.48 | +0.041% | 102,386 | +5.842% |
| 2026-02-27 | 24.26 | 24.47 | 24.22 | 24.47 | -0.245% | 13,458 | +5.885% |
| 2026-02-26 | 24.95 | 24.95 | 24.28 | 24.53 | -2.076% | 7,876 | +5.626% |
| 2026-02-25 | 24.78 | 25.05 | 24.77 | 25.05 | +2.245% | 67,978 | +3.433% |
| 2026-02-24 | 24.17 | 24.58 | 24.17 | 24.50 | +1.449% | 37,742 | +5.755% |
| 2026-02-23 | 24.53 | 24.56 | 24.02 | 24.15 | -1.949% | 51,653 | +7.288% |
| 2026-02-20 | 24.08 | 24.72 | 24.08 | 24.63 | +1.442% | 25,939 | +5.197% |
| 2026-02-19 | 24.23 | 24.33 | 24.20 | 24.28 | -0.776% | 14,417 | +6.713% |
| 2026-02-18 | 24.21 | 24.69 | 24.17 | 24.47 | +1.158% | 25,749 | +5.885% |
| 2026-02-17 | 24.00 | 24.26 | 23.74 | 24.19 | -0.247% | 60,250 | +7.110% |
| 2026-02-13 | 24.10 | 24.47 | 24.04 | 24.25 | +0.360% | 33,066 | +6.845% |
| 2026-02-12 | 25.02 | 25.11 | 24.16 | 24.16 | -2.999% | 20,600 | +7.230% |
| 2026-02-11 | 25.14 | 25.21 | 24.70 | 24.91 | 0.000% | 31,581 | +4.014% |
| 2026-02-10 | 25.09 | 25.09 | 24.87 | 24.91 | -0.611% | 15,853 | +4.014% |
| 2026-02-09 | 24.90 | 25.17 | 24.90 | 25.06 | +1.021% | 14,744 | +3.379% |
| 2026-02-06 | 24.31 | 24.85 | 24.24 | 24.81 | +3.418% | 24,091 | +4.434% |
| 2026-02-05 | 23.98 | 24.27 | 23.90 | 23.99 | -2.177% | 139,375 | +8.003% |
| 2026-02-04 | 24.83 | 24.83 | 24.27 | 24.52 | -2.644% | 80,907 | +5.651% |
| 2026-02-03 | 25.85 | 25.85 | 24.92 | 25.19 | -2.289% | 28,303 | +2.858% |
| 2026-02-02 | 25.23 | 26.07 | 25.23 | 25.78 | +1.061% | 68,655 | +0.504% |
| 2026-01-30 | 25.85 | 25.90 | 25.42 | 25.51 | -2.113% | 24,405 | +1.570% |
| 2026-01-29 | 26.25 | 26.25 | 25.37 | 26.06 | -0.572% | 40,472 | -0.576% |
| 2026-01-28 | 26.15 | 26.55 | 26.15 | 26.21 | +0.306% | 74,166 | -1.145% |
| 2026-01-27 | 26.01 | 26.19 | 26.01 | 26.13 | +1.358% | 208,188 | -0.842% |
| 2026-01-26 | 25.40 | 25.93 | 25.40 | 25.78 | +0.429% | 255,076 | +0.504% |
| 2026-01-23 | 25.53 | 25.79 | 25.53 | 25.67 | +0.632% | 50,935 | +0.935% |
| 2026-01-22 | 25.49 | 25.60 | 25.36 | 25.51 | +1.141% | 16,384 | +1.573% |
| 2026-01-21 | 24.92 | 25.43 | 24.82 | 25.22 | +2.113% | 13,037 | +2.732% |
| 2026-01-20 | 25.07 | 25.14 | 24.70 | 24.70 | -3.481% | 3,683 | +4.902% |
| 2026-01-16 | 25.86 | 25.86 | 25.56 | 25.59 | +0.020% | 48,171 | +1.250% |
| 2026-01-15 | 25.86 | 25.89 | 25.59 | 25.59 | +0.412% | 10,635 | +1.270% |
| 2026-01-14 | 25.38 | 25.56 | 25.20 | 25.48 | -1.560% | 19,436 | +1.688% |
| 2026-01-13 | 26.10 | 26.10 | 25.82 | 25.88 | -0.371% | 10,086 | +0.101% |
| 2026-01-12 | 25.87 | 26.08 | 25.87 | 25.98 | +0.077% | 3,197 | -0.270% |
| 2026-01-09 | 25.58 | 26.02 | 25.58 | 25.96 | +1.486% | 19,308 | -0.193% |
| 2026-01-08 | 25.62 | 25.62 | 25.43 | 25.58 | -0.853% | 28,917 | +1.290% |
| 2026-01-07 | 25.71 | 26.03 | 25.71 | 25.80 | +0.078% | 8,515 | +0.426% |
| 2026-01-06 | 25.74 | 25.80 | 25.51 | 25.78 | +1.336% | 220,012 | +0.504% |
| 2026-01-05 | 25.49 | 25.54 | 25.38 | 25.44 | +1.193% | 296,054 | +1.847% |
| 2026-01-02 | 25.58 | 25.66 | 25.06 | 25.14 | -0.475% | 161,182 | +3.063% |
| 2025-12-31 | 25.54 | 25.55 | 25.22 | 25.26 | -1.144% | 179,832 | +2.573% |
| 2025-12-30 | 25.58 | 25.70 | 25.55 | 25.55 | -0.303% | 89,073 | +1.400% |
| 2025-12-29 | 25.62 | 25.69 | 25.56 | 25.63 | -0.691% | 4,116 | +1.092% |
| 2025-12-26 | 26.18 | 26.18 | 25.80 | 25.81 | -0.161% | 9,463 | +0.394% |
| 2025-12-24 | 25.72 | 25.85 | 25.72 | 25.85 | +0.466% | 11,506 | +0.232% |
| 2025-12-23 | 25.49 | 25.73 | 25.46 | 25.73 | +0.626% | 12,552 | +0.700% |
| 2025-12-22 | 25.53 | 25.59 | 25.53 | 25.57 | +0.039% | 53,096 | +1.330% |
| 2025-12-19 | 25.20 | 25.56 | 25.20 | 25.56 | +2.117% | 238,467 | +1.369% |
| 2025-12-18 | 24.60 | 25.12 | 24.60 | 25.03 | +2.163% | 196,043 | +3.516% |
| 2025-12-17 | 24.96 | 24.96 | 24.38 | 24.50 | -2.701% | 167,632 | +5.755% |
| 2025-12-16 | 24.81 | 25.19 | 24.81 | 25.18 | 0.000% | 44,032 | +2.899% |