QSOL
Invesco Galaxy Solana ETF
stockBATSETF
At CloseOct 2, 2026 3:59:04 PM EDT
11.84USD-0.295%(-0.03)7,499
12.00Bid12.02Ask0.02SpreadQSOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2600 | 12.3500 | 11.7800 | 11.8500 | -0.168% | 17,944 | 0.000% |
| 2026-10-01 | 11.8200 | 11.8900 | 11.7300 | 11.8700 | +0.935% | 19,065 | -0.168% |
| 2026-09-30 | 12.1000 | 12.1500 | 11.7600 | 11.7600 | -1.342% | 14,741 | +0.765% |
| 2026-09-29 | 12.1300 | 12.1300 | 11.8190 | 11.9200 | +0.421% | 14,059 | -0.587% |
| 2026-09-28 | 12.0500 | 12.0500 | 11.8650 | 11.8700 | -2.904% | 10,237 | -0.168% |
| 2026-09-25 | 12.0000 | 12.2700 | 11.9300 | 12.2250 | +4.043% | 34,546 | -3.067% |
| 2026-09-24 | 11.6300 | 11.7600 | 11.6300 | 11.7500 | +2.441% | 6,656 | +0.851% |
| 2026-09-23 | 11.3800 | 11.6100 | 11.3800 | 11.4700 | -3.043% | 26,652 | +3.313% |
| 2026-09-22 | 11.7200 | 11.8699 | 11.6600 | 11.8300 | -0.337% | 29,484 | +0.169% |
| 2026-09-21 | 11.7400 | 11.9400 | 11.7000 | 11.8700 | +2.860% | 35,032 | -0.168% |
| 2026-09-18 | 10.7000 | 11.5400 | 10.7000 | 11.5400 | +13.415% | 33,978 | +2.686% |
| 2026-09-17 | 10.2200 | 10.2800 | 10.1750 | 10.1750 | +2.986% | 2,306 | +16.462% |
| 2026-09-16 | 9.7850 | 9.8900 | 9.7700 | 9.8800 | +0.101% | 4,583 | +19.939% |
| 2026-09-15 | 10.0600 | 10.1000 | 9.8650 | 9.8700 | -5.096% | 17,934 | +20.061% |
| 2026-09-14 | 10.1900 | 10.4600 | 10.1900 | 10.4000 | +0.873% | 10,339 | +13.942% |
| 2026-09-11 | 10.2100 | 10.4250 | 10.1500 | 10.3100 | +2.485% | 9,079 | +14.937% |
| 2026-09-10 | 10.0000 | 10.1101 | 9.9900 | 10.0600 | -2.614% | 34,603 | +17.793% |
| 2026-09-09 | 10.5250 | 10.5250 | 10.3100 | 10.3300 | -0.673% | 11,838 | +14.714% |
| 2026-09-08 | 10.3600 | 10.5500 | 10.2800 | 10.4000 | +1.365% | 7,064 | +13.942% |
| 2026-09-04 | 10.2600 | 10.2700 | 10.1600 | 10.2600 | -3.571% | 16,549 | +15.497% |
| 2026-09-03 | 10.2450 | 10.6400 | 10.2000 | 10.6400 | +6.082% | 5,608 | +11.372% |
| 2026-09-02 | 9.9100 | 10.0300 | 9.8900 | 10.0300 | -0.532% | 18,147 | +18.146% |
| 2026-09-01 | 10.3400 | 10.3400 | 9.9200 | 10.0836 | -3.506% | 7,708 | +17.518% |
| 2026-08-31 | 10.3600 | 10.4900 | 10.3200 | 10.4500 | +0.288% | 6,264 | +13.397% |
| 2026-08-28 | 10.6100 | 10.7700 | 10.3800 | 10.4200 | -5.445% | 19,972 | +13.724% |
| 2026-08-27 | 10.5900 | 11.0700 | 10.5900 | 11.0200 | +13.026% | 84,643 | +7.532% |
| 2026-08-26 | 9.7000 | 9.7900 | 9.6800 | 9.7500 | -1.182% | 3,307 | +21.538% |
| 2026-08-25 | 9.8400 | 9.9401 | 9.8250 | 9.8666 | +1.404% | 4,755 | +20.102% |
| 2026-08-24 | 9.7000 | 9.8100 | 9.5800 | 9.7300 | +6.049% | 5,900 | +21.788% |
| 2026-08-21 | 9.1200 | 9.2750 | 9.0600 | 9.1750 | +4.143% | 41,615 | +29.155% |
| 2026-08-20 | 8.7150 | 8.8400 | 8.6850 | 8.8100 | +6.187% | 17,822 | +34.506% |
| 2026-08-19 | 7.9000 | 8.3600 | 7.8950 | 8.2967 | +6.846% | 21,938 | +42.828% |
| 2026-08-18 | 7.7500 | 7.7800 | 7.7499 | 7.7651 | +2.038% | 1,375 | +52.606% |
| 2026-08-17 | 7.6300 | 7.6400 | 7.6100 | 7.6100 | +1.062% | 16,902 | +55.716% |
| 2026-08-14 | 7.5690 | 7.6000 | 7.5300 | 7.5300 | -1.697% | 2,883 | +57.371% |
| 2026-08-13 | 7.6600 | 7.6600 | 7.6000 | 7.6600 | +0.657% | 3,122 | +54.700% |
| 2026-08-12 | 7.6900 | 7.6900 | 7.6100 | 7.6100 | 0.000% | 5,142 | +55.716% |
| 2026-08-11 | 7.6488 | 7.6488 | 7.5150 | 7.6100 | -0.523% | 891 | +55.716% |
| 2026-08-10 | 7.7000 | 7.7000 | 7.6400 | 7.6500 | +2.856% | 9,581 | +54.902% |
| 2026-08-07 | 7.4500 | 7.4650 | 7.3900 | 7.4376 | +1.746% | 2,063 | +59.326% |
| 2026-08-06 | 7.3400 | 7.3800 | 7.3000 | 7.3100 | -2.273% | 2,458 | +62.107% |
| 2026-08-05 | 7.4200 | 7.5000 | 7.4200 | 7.4800 | +0.134% | 1,577 | +58.422% |
| 2026-08-04 | 7.4400 | 7.4700 | 7.4000 | 7.4700 | +0.538% | 9,752 | +58.635% |
| 2026-08-03 | 7.3500 | 7.4300 | 7.3500 | 7.4300 | +1.051% | 10,345 | +59.489% |
| 2026-07-31 | 7.3200 | 7.3527 | 7.3200 | 7.3527 | -2.095% | 5,536 | +61.165% |
| 2026-07-30 | 7.5100 | 7.5200 | 7.5000 | 7.5100 | +2.877% | 1,508 | +57.790% |
| 2026-07-29 | 7.4000 | 7.4300 | 7.3000 | 7.3000 | -2.145% | 117,467 | +62.329% |
| 2026-07-28 | 7.2800 | 7.4800 | 7.2800 | 7.4600 | -2.484% | 21,112 | +58.847% |
| 2026-07-27 | 7.7100 | 7.7100 | 7.5500 | 7.6500 | +3.018% | 9,288 | +54.902% |
| 2026-07-24 | 7.4000 | 7.4259 | 7.4000 | 7.4259 | -2.419% | 567 | +59.577% |
| 2026-07-23 | 7.7000 | 7.7050 | 7.6000 | 7.6100 | -2.685% | 3,858 | +55.716% |
| 2026-07-22 | 7.7650 | 7.9100 | 7.7650 | 7.8200 | +0.128% | 2,385 | +51.535% |
| 2026-07-21 | 7.8800 | 7.8900 | 7.8100 | 7.8100 | +0.146% | 2,950 | +51.729% |
| 2026-07-20 | 7.7400 | 7.8500 | 7.7300 | 7.7986 | +3.295% | 2,836 | +51.950% |
| 2026-07-17 | 7.4150 | 7.5498 | 7.4150 | 7.5498 | -0.860% | 2,993 | +56.958% |
| 2026-07-16 | 7.6500 | 7.6850 | 7.6153 | 7.6153 | -1.865% | 1,638 | +55.608% |
| 2026-07-15 | 7.9300 | 7.9300 | 7.7600 | 7.7600 | 0.000% | 1,098 | +52.706% |
| 2026-07-14 | 7.7500 | 7.7790 | 7.7000 | 7.7600 | +2.918% | 8,093 | +52.706% |
| 2026-07-13 | 7.6000 | 7.6300 | 7.5000 | 7.5400 | -3.565% | 8,235 | +57.162% |
| 2026-07-10 | 7.9100 | 7.9200 | 7.7810 | 7.8187 | -0.144% | 2,888 | +51.560% |
| 2026-07-09 | 7.8100 | 7.8300 | 7.7602 | 7.8300 | +0.884% | 1,371 | +51.341% |
| 2026-07-08 | 7.7600 | 7.7700 | 7.6650 | 7.7614 | -4.885% | 4,358 | +52.679% |
| 2026-07-07 | 8.1300 | 8.2500 | 8.1200 | 8.1600 | -0.876% | 2,552 | +45.221% |
| 2026-07-06 | 7.9900 | 8.2400 | 7.9700 | 8.2321 | +1.756% | 14,033 | +43.949% |
| 2026-07-02 | 8.1800 | 8.2000 | 8.0450 | 8.0900 | +5.065% | 9,917 | +46.477% |
| 2026-07-01 | 7.5700 | 7.8100 | 7.5700 | 7.7000 | +4.302% | 5,658 | +53.896% |
| 2026-06-30 | 7.2700 | 7.3824 | 7.2600 | 7.3824 | -3.245% | 5,291 | +60.517% |
| 2026-06-29 | 7.3100 | 7.6400 | 7.2500 | 7.6300 | +3.940% | 9,946 | +55.308% |
| 2026-06-26 | 6.8800 | 7.3500 | 6.8800 | 7.3408 | +10.721% | 18,298 | +61.427% |
| 2026-06-25 | 6.7700 | 6.7700 | 6.4100 | 6.6300 | +0.303% | 15,789 | +78.733% |
| 2026-06-24 | 6.9200 | 6.9200 | 6.5300 | 6.6100 | -4.342% | 41,922 | +79.274% |
| 2026-06-23 | 6.8800 | 6.9300 | 6.8700 | 6.9100 | -5.213% | 3,352 | +71.491% |
| 2026-06-22 | 7.4900 | 7.4900 | 7.2700 | 7.2900 | +4.143% | 3,283 | +62.551% |
| 2026-06-18 | 7.1500 | 7.2200 | 6.9000 | 7.0000 | -3.181% | 47,057 | +69.286% |
| 2026-06-17 | 7.3000 | 7.4700 | 7.2300 | 7.2300 | -2.862% | 29,296 | +63.900% |
| 2026-06-16 | 7.3900 | 7.4600 | 7.3900 | 7.4430 | -1.867% | 549 | +59.210% |
| 2026-06-15 | 7.6900 | 7.6900 | 7.4000 | 7.5846 | +12.700% | 6,760 | +56.238% |
| 2026-06-12 | 6.8700 | 6.8700 | 6.7299 | 6.7299 | -0.290% | 950 | +76.080% |
| 2026-06-11 | 6.5900 | 6.7495 | 6.5810 | 6.7495 | +5.132% | 2,057 | +75.569% |
| 2026-06-10 | 6.4800 | 6.6100 | 6.4200 | 6.4200 | -2.727% | 12,450 | +84.579% |
| 2026-06-09 | 6.6500 | 6.6500 | 6.4600 | 6.6000 | -2.870% | 6,175 | +79.545% |
| 2026-06-08 | 6.7100 | 6.8287 | 6.7100 | 6.7950 | +6.089% | 8,479 | +74.393% |
| 2026-06-05 | 6.6900 | 6.6900 | 6.2000 | 6.4050 | -7.919% | 69,017 | +85.012% |
| 2026-06-04 | 7.0500 | 7.1000 | 6.9558 | 6.9558 | -4.058% | 11,721 | +70.361% |
| 2026-06-03 | 7.5400 | 7.5400 | 7.2400 | 7.2500 | -4.670% | 37,517 | +63.448% |
| 2026-06-02 | 7.9700 | 7.9700 | 7.5000 | 7.6052 | -6.913% | 33,534 | +55.814% |
| 2026-06-01 | 8.1100 | 8.1800 | 8.0200 | 8.1700 | -1.090% | 3,827 | +45.043% |
| 2026-05-29 | 8.1800 | 8.3800 | 8.1800 | 8.2600 | -0.242% | 13,480 | +43.462% |
| 2026-05-28 | 8.1200 | 8.3500 | 8.0600 | 8.2800 | -1.954% | 17,609 | +43.116% |
| 2026-05-27 | 8.4000 | 8.5500 | 8.3750 | 8.4450 | +0.178% | 2,607 | +40.320% |
| 2026-05-26 | 8.5700 | 8.6100 | 8.4000 | 8.4300 | -1.056% | 22,684 | +40.569% |
| 2026-05-22 | 8.7800 | 8.7800 | 8.5000 | 8.5200 | -3.655% | 13,075 | +39.085% |
| 2026-05-21 | 8.7000 | 8.8432 | 8.7000 | 8.8432 | +1.880% | 1,205 | +34.001% |
| 2026-05-20 | 8.5000 | 8.7100 | 8.5000 | 8.6800 | +2.237% | 3,419 | +36.521% |
| 2026-05-19 | 8.5300 | 8.5600 | 8.4850 | 8.4901 | -0.878% | 1,455 | +39.574% |
| 2026-05-18 | 8.5900 | 8.5900 | 8.4200 | 8.5653 | -4.885% | 14,067 | +38.349% |
| 2026-05-15 | 9.0000 | 9.0600 | 8.9550 | 9.0052 | -3.585% | 22,829 | +31.591% |
| 2026-05-14 | 9.1900 | 9.4300 | 9.1900 | 9.3400 | +2.024% | 1,501 | +26.874% |
| 2026-05-13 | 9.2700 | 9.3000 | 9.1200 | 9.1547 | -4.242% | 20,323 | +29.442% |
| 2026-05-12 | 9.5500 | 9.5900 | 9.4600 | 9.5602 | -3.139% | 4,136 | +23.951% |
| 2026-05-11 | 9.6000 | 9.8700 | 9.5100 | 9.8700 | +5.686% | 17,261 | +20.061% |
| 2026-05-08 | 8.8895 | 9.3500 | 8.8800 | 9.3390 | +4.832% | 14,603 | +26.887% |
| 2026-05-07 | 9.0000 | 9.0000 | 8.8790 | 8.9085 | -0.894% | 6,059 | +33.019% |
| 2026-05-06 | 8.9399 | 8.9900 | 8.9000 | 8.9889 | +3.274% | 34,874 | +31.829% |
| 2026-05-05 | 8.6010 | 8.7039 | 8.5800 | 8.7039 | +2.640% | 10,071 | +36.146% |
| 2026-05-04 | 8.4300 | 8.5851 | 8.4300 | 8.4800 | +0.474% | 1,301 | +39.741% |
| 2026-05-01 | 8.4800 | 8.5100 | 8.4400 | 8.4400 | +0.836% | 7,494 | +40.403% |
| 2026-04-30 | 8.3800 | 8.3800 | 8.3300 | 8.3700 | +1.209% | 1,134 | +41.577% |
| 2026-04-29 | 8.4400 | 8.4400 | 8.1800 | 8.2700 | -2.014% | 31,863 | +43.289% |
| 2026-04-28 | 8.3900 | 8.4400 | 8.3500 | 8.4400 | -0.118% | 48,282 | +40.403% |
| 2026-04-27 | 8.5800 | 8.6100 | 8.4400 | 8.4500 | -2.537% | 12,298 | +40.237% |
| 2026-04-24 | 8.6800 | 8.7100 | 8.6600 | 8.6700 | +1.049% | 9,105 | +36.678% |
| 2026-04-23 | 8.6100 | 8.6750 | 8.5057 | 8.5800 | -2.500% | 37,606 | +38.112% |
| 2026-04-22 | 8.9850 | 8.9850 | 8.7900 | 8.8000 | +3.529% | 4,741 | +34.659% |
| 2026-04-21 | 8.6700 | 8.6700 | 8.5000 | 8.5000 | -1.620% | 1,767 | +39.412% |
| 2026-04-20 | 8.5991 | 8.6600 | 8.5000 | 8.6400 | -3.794% | 14,791 | +37.153% |
| 2026-04-17 | 9.0500 | 9.0900 | 8.9800 | 8.9807 | -0.875% | 18,385 | +31.950% |
| 2026-04-16 | 8.6699 | 9.0600 | 8.4700 | 9.0600 | +5.332% | 37,245 | +30.795% |
| 2026-04-15 | 8.3900 | 8.6200 | 8.3900 | 8.6014 | +1.939% | 14,707 | +37.768% |
| 2026-04-14 | 8.6999 | 8.7700 | 8.4378 | 8.4378 | -0.387% | 9,599 | +40.439% |
| 2026-04-13 | 8.2900 | 8.4706 | 8.2900 | 8.4706 | -1.330% | 12,387 | +39.896% |
| 2026-04-10 | 8.4691 | 8.5848 | 8.4691 | 8.5848 | +1.642% | 8,837 | +38.035% |
| 2026-04-09 | 8.2300 | 8.4461 | 8.2300 | 8.4461 | +1.187% | 1,865 | +40.301% |
| 2026-04-08 | 8.4700 | 8.4700 | 8.3108 | 8.3470 | +1.736% | 933 | +41.967% |
| 2026-04-07 | 7.9200 | 8.2046 | 7.8850 | 8.2046 | -0.069% | 17,516 | +44.431% |
| 2026-04-06 | 8.2850 | 8.2850 | 8.2103 | 8.2103 | +3.404% | 423 | +44.331% |
| 2026-04-02 | 7.7800 | 7.9916 | 7.7100 | 7.9400 | -5.701% | 13,908 | +49.244% |
| 2026-04-01 | 8.3000 | 8.6800 | 8.3000 | 8.4200 | +1.446% | 11,690 | +40.736% |
| 2026-03-31 | 8.3000 | 8.3150 | 8.3000 | 8.3000 | +0.331% | 2,992 | +42.771% |
| 2026-03-30 | 8.4300 | 8.4600 | 8.2450 | 8.2726 | -0.438% | 1,073 | +43.244% |
| 2026-03-27 | 8.3200 | 8.3500 | 8.2100 | 8.3090 | -3.312% | 33,949 | +42.616% |
| 2026-03-26 | 8.8300 | 8.8300 | 8.5936 | 8.5936 | -6.591% | 2,793 | +37.893% |
| 2026-03-25 | 9.3700 | 9.3700 | 9.2000 | 9.2000 | +3.439% | 34,741 | +28.804% |
| 2026-03-24 | 9.1501 | 9.1619 | 8.8941 | 8.8941 | -3.009% | 4,602 | +33.234% |
| 2026-03-23 | 9.1450 | 9.1990 | 9.0800 | 9.1700 | +2.525% | 11,381 | +29.226% |
| 2026-03-20 | 8.9800 | 9.0000 | 8.8898 | 8.9442 | +0.384% | 19,119 | +32.488% |
| 2026-03-19 | 8.9050 | 8.9200 | 8.7800 | 8.9100 | -1.000% | 4,174 | +32.997% |
| 2026-03-18 | 9.1200 | 9.1300 | 8.9200 | 9.0000 | -5.611% | 28,745 | +31.667% |
| 2026-03-17 | 9.4700 | 9.6100 | 9.4200 | 9.5350 | -0.574% | 23,767 | +24.279% |
| 2026-03-16 | 9.4500 | 9.5910 | 9.3500 | 9.5900 | +7.511% | 17,701 | +23.566% |
| 2026-03-13 | 9.2100 | 9.3500 | 8.9000 | 8.9200 | +2.059% | 41,230 | +32.848% |
| 2026-03-12 | 8.7700 | 8.8000 | 8.5700 | 8.7400 | -0.228% | 16,764 | +35.584% |
| 2026-03-11 | 8.5700 | 8.8300 | 8.5700 | 8.7600 | +1.389% | 23,117 | +35.274% |
| 2026-03-10 | 8.7800 | 8.9100 | 8.6300 | 8.6400 | -0.015% | 22,908 | +37.153% |
| 2026-03-09 | 8.5200 | 8.6413 | 8.5000 | 8.6413 | +1.245% | 10,905 | +37.132% |
| 2026-03-06 | 8.4800 | 8.6000 | 8.4200 | 8.5350 | -4.743% | 38,018 | +38.840% |
| 2026-03-05 | 9.1500 | 9.1700 | 8.8500 | 8.9600 | -4.171% | 40,233 | +32.254% |
| 2026-03-04 | 9.0800 | 9.4400 | 9.0700 | 9.3500 | +9.742% | 111,909 | +26.738% |
| 2026-03-03 | 8.4300 | 8.5900 | 8.3400 | 8.5200 | -3.401% | 25,898 | +39.085% |
| 2026-03-02 | 8.3700 | 9.0599 | 8.3600 | 8.8200 | +8.088% | 105,056 | +34.354% |
| 2026-02-27 | 8.3100 | 8.3300 | 8.1510 | 8.1600 | -5.446% | 6,002 | +45.221% |
| 2026-02-26 | 8.8200 | 8.8200 | 8.4800 | 8.6300 | -4.201% | 12,365 | +37.312% |
| 2026-02-25 | 8.4620 | 9.0084 | 8.4515 | 9.0084 | +14.146% | 5,476 | +31.544% |
| 2026-02-24 | 7.7000 | 7.9200 | 7.7000 | 7.8920 | +0.535% | 59,696 | +50.152% |
| 2026-02-23 | 8.0700 | 8.0800 | 7.8490 | 7.8500 | -7.647% | 13,920 | +50.955% |
| 2026-02-20 | 8.3300 | 8.5400 | 8.2900 | 8.5000 | +3.252% | 29,788 | +39.412% |
| 2026-02-19 | 8.0700 | 8.2400 | 8.0700 | 8.2323 | +0.886% | 16,485 | +43.945% |
| 2026-02-18 | 8.2800 | 8.4190 | 8.0800 | 8.1600 | -4.338% | 13,887 | +45.221% |
| 2026-02-17 | 8.5400 | 8.5490 | 8.3600 | 8.5300 | +0.294% | 12,795 | +38.921% |
| 2026-02-13 | 8.0900 | 8.5700 | 8.0800 | 8.5050 | +10.348% | 82,858 | +39.330% |
| 2026-02-12 | 8.0600 | 8.1300 | 7.7074 | 7.7074 | -3.493% | 33,251 | +53.748% |
| 2026-02-11 | 8.2100 | 8.2350 | 7.8590 | 7.9864 | -3.565% | 37,109 | +48.377% |
| 2026-02-10 | 8.4600 | 8.5200 | 8.2816 | 8.2816 | -5.901% | 29,209 | +43.088% |
| 2026-02-09 | 8.4300 | 8.8900 | 8.3800 | 8.8009 | +1.044% | 42,136 | +34.645% |
| 2026-02-06 | 8.3700 | 8.8700 | 8.3650 | 8.7100 | +10.955% | 122,228 | +36.051% |
| 2026-02-05 | 9.0000 | 9.1400 | 7.8250 | 7.8500 | -15.844% | 244,554 | +50.955% |
| 2026-02-04 | 9.4400 | 9.4800 | 9.0900 | 9.3279 | -7.592% | 11,600 | +27.038% |
| 2026-02-03 | 10.3200 | 10.3200 | 9.7900 | 10.0943 | -3.214% | 22,531 | +17.393% |
| 2026-02-02 | 10.3500 | 10.5700 | 10.3500 | 10.4295 | -10.828% | 42,930 | +13.620% |
| 2026-01-30 | 11.6300 | 11.9200 | 11.4800 | 11.6959 | -0.107% | 30,956 | +1.318% |
| 2026-01-29 | 12.2400 | 12.2400 | 11.6400 | 11.7084 | -6.886% | 15,237 | +1.209% |
| 2026-01-28 | 12.7100 | 12.7100 | 12.5742 | 12.5742 | -1.220% | 4,071 | -5.759% |
| 2026-01-27 | 12.3700 | 12.7295 | 12.3700 | 12.7295 | +2.975% | 6,535 | -6.909% |
| 2026-01-26 | 12.3300 | 12.5030 | 12.3300 | 12.3617 | -2.356% | 1,018 | -4.139% |
| 2026-01-23 | 12.9300 | 12.9300 | 12.6600 | 12.6600 | -1.615% | 945 | -6.398% |
| 2026-01-22 | 12.9400 | 12.9600 | 12.7500 | 12.8678 | -1.923% | 4,132 | -7.910% |
| 2026-01-21 | 12.9000 | 13.1400 | 12.6050 | 13.1201 | +2.544% | 4,566 | -9.681% |
| 2026-01-20 | 12.8900 | 12.9400 | 12.7200 | 12.7946 | -11.749% | 3,091 | -7.383% |
| 2026-01-16 | 14.3301 | 14.4980 | 14.1800 | 14.4980 | +2.429% | 2,030 | -18.265% |
| 2026-01-15 | 14.5500 | 14.5500 | 14.1200 | 14.1542 | -4.144% | 3,139 | -16.279% |
| 2026-01-14 | 14.7250 | 14.8550 | 14.6600 | 14.7661 | +2.751% | 5,425 | -19.749% |
| 2026-01-13 | 14.2700 | 14.4200 | 14.2700 | 14.3707 | +2.557% | 4,299 | -17.541% |
| 2026-01-12 | 14.2402 | 14.2402 | 14.0124 | 14.0124 | +3.284% | 2,960 | -15.432% |
| 2026-01-09 | 13.8000 | 13.8100 | 13.5669 | 13.5669 | -1.432% | 928 | -12.655% |
| 2026-01-08 | 13.3700 | 13.8790 | 13.3700 | 13.7640 | +1.383% | 2,269 | -13.906% |
| 2026-01-07 | 13.7300 | 13.8000 | 13.5000 | 13.5763 | -2.358% | 8,269 | -12.716% |
| 2026-01-06 | 14.2700 | 14.2700 | 13.7300 | 13.9041 | +0.681% | 3,111 | -14.773% |
| 2026-01-05 | 13.3500 | 13.8400 | 13.3500 | 13.8100 | +5.344% | 4,932 | -14.193% |
| 2026-01-02 | 12.9391 | 13.2100 | 12.8296 | 13.1094 | +5.599% | 23,817 | -9.607% |
| 2025-12-31 | 12.6100 | 12.6100 | 12.3400 | 12.4143 | +0.147% | 10,321 | -4.546% |
| 2025-12-30 | 12.4460 | 12.6100 | 12.3961 | 12.3961 | +0.686% | 4,333 | -4.405% |
| 2025-12-29 | 12.2900 | 12.3117 | 12.2900 | 12.3117 | +0.620% | 121 | -3.750% |
| 2025-12-26 | 12.2499 | 12.2499 | 12.2358 | 12.2358 | +0.211% | 300 | -3.153% |
| 2025-12-24 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -2.075% | 363 | -2.948% |
| 2025-12-23 | 12.4687 | 12.4687 | 12.4687 | 12.4687 | +0.176% | 0 | -4.962% |
| 2025-12-22 | 12.8190 | 12.8190 | 12.4468 | 12.4468 | -1.994% | 332 | -4.795% |
| 2025-12-19 | 12.5300 | 12.7000 | 12.4773 | 12.7000 | +8.269% | 6,062 | -6.693% |
| 2025-12-18 | 12.6300 | 12.7100 | 11.7300 | 11.7300 | -4.634% | 4,349 | +1.023% |
| 2025-12-17 | 13.0200 | 13.1632 | 12.2900 | 12.3000 | -4.443% | 3,730 | -3.659% |
| 2025-12-16 | 12.8300 | 12.8719 | 12.8100 | 12.8719 | +2.729% | 876 | -7.939% |
| 2025-12-15 | 12.9700 | 12.9700 | 12.4408 | 12.5300 | 0.000% | 2,633 | -5.427% |