QSE
Corgi Growth & Technology 10% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)151
QSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.03 | 26.03 | 25.86 | 25.86 | +0.617% | 319 | 0.000% |
| 2026-10-01 | 25.70 | 25.70 | 25.70 | 25.70 | +0.002% | 113 | +0.617% |
| 2026-09-30 | 25.70 | 25.70 | 25.70 | 25.70 | +0.329% | 64 | +0.619% |
| 2026-09-29 | 25.70 | 25.70 | 25.62 | 25.62 | +0.034% | 855 | +0.950% |
| 2026-09-28 | 25.83 | 25.83 | 25.61 | 25.61 | -0.536% | 931 | +0.985% |
| 2026-09-25 | 25.81 | 25.81 | 25.75 | 25.75 | +0.260% | 131 | +0.444% |
| 2026-09-24 | 25.68 | 25.68 | 25.68 | 25.68 | -0.276% | 123 | +0.704% |
| 2026-09-23 | 25.75 | 25.75 | 25.75 | 25.75 | -0.366% | 6 | +0.427% |
| 2026-09-22 | 25.75 | 25.85 | 25.75 | 25.85 | +0.514% | 1,837 | +0.060% |
| 2026-09-21 | 25.71 | 25.71 | 25.71 | 25.71 | +1.548% | 6 | +0.574% |
| 2026-09-18 | 25.32 | 25.32 | 25.32 | 25.32 | +0.346% | 16 | +2.130% |
| 2026-09-17 | 25.23 | 25.23 | 25.23 | 25.23 | +0.953% | 26 | +2.484% |
| 2026-09-16 | 24.97 | 25.00 | 24.97 | 25.00 | +0.063% | 106 | +3.460% |
| 2026-09-15 | 25.06 | 25.06 | 24.98 | 24.98 | 0.000% | 39,512 | +3.526% |