QQSE
Corgi Growth & Technology 15% Structured Buffer ETF - September Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6
QQSE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.73 | 25.73 | 25.73 | 25.73 | +0.540% | 6 | 0.000% |
| 2026-10-01 | 25.60 | 25.60 | 25.60 | 25.60 | +0.004% | 6 | +0.540% |
| 2026-09-30 | 25.59 | 25.59 | 25.59 | 25.59 | +0.273% | 6 | +0.544% |
| 2026-09-29 | 25.52 | 25.52 | 25.52 | 25.52 | +0.047% | 7 | +0.819% |
| 2026-09-28 | 25.71 | 25.71 | 25.51 | 25.51 | -0.446% | 507 | +0.866% |
| 2026-09-25 | 25.63 | 25.63 | 25.63 | 25.63 | +0.205% | 6 | +0.416% |
| 2026-09-24 | 25.57 | 25.57 | 25.57 | 25.57 | -0.253% | 7 | +0.622% |
| 2026-09-23 | 25.54 | 25.64 | 25.54 | 25.64 | -0.306% | 310 | +0.367% |
| 2026-09-22 | 25.72 | 25.72 | 25.72 | 25.72 | +0.466% | 11 | +0.060% |
| 2026-09-21 | 25.60 | 25.60 | 25.60 | 25.60 | +1.289% | 7 | +0.526% |
| 2026-09-18 | 25.27 | 25.27 | 25.27 | 25.27 | +0.313% | 6 | +1.822% |
| 2026-09-17 | 25.19 | 25.19 | 25.19 | 25.19 | +0.784% | 8 | +2.141% |
| 2026-09-16 | 24.97 | 25.00 | 24.97 | 25.00 | +0.066% | 106 | +2.941% |
| 2026-09-15 | 25.06 | 25.06 | 24.98 | 24.98 | 0.000% | 39,512 | +3.009% |