QQJN
Corgi Growth & Technology 15% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
QQJN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.55 | 25.55 | 25.55 | 25.55 | +0.495% | 9 | 0.000% |
| 2026-10-01 | 25.42 | 25.42 | 25.42 | 25.42 | +0.134% | 6 | +0.495% |
| 2026-09-30 | 25.39 | 25.39 | 25.39 | 25.39 | +0.206% | 6 | +0.630% |
| 2026-09-29 | 25.33 | 25.33 | 25.33 | 25.33 | +0.122% | 6 | +0.837% |
| 2026-09-28 | 25.30 | 25.30 | 25.30 | 25.30 | -0.525% | 8 | +0.960% |
| 2026-09-25 | 25.39 | 25.44 | 25.39 | 25.44 | +0.247% | 506 | +0.430% |
| 2026-09-24 | 25.37 | 25.37 | 25.37 | 25.37 | +0.022% | 6 | +0.678% |
| 2026-09-23 | 25.37 | 25.37 | 25.37 | 25.37 | -0.413% | 6 | +0.700% |
| 2026-09-22 | 25.47 | 25.47 | 25.47 | 25.47 | +0.384% | 6 | +0.285% |
| 2026-09-21 | 25.38 | 25.38 | 25.38 | 25.38 | +1.483% | 6 | +0.670% |
| 2026-09-18 | 25.01 | 25.01 | 25.01 | 25.01 | +0.296% | 6 | +2.163% |
| 2026-09-17 | 24.97 | 24.97 | 24.93 | 24.93 | +0.735% | 106 | +2.465% |
| 2026-09-16 | 24.75 | 24.75 | 24.75 | 24.75 | +0.222% | 2,006 | +3.219% |
| 2026-09-15 | 24.70 | 24.70 | 24.70 | 24.70 | -0.423% | 6 | +3.448% |
| 2026-09-14 | 24.94 | 24.94 | 24.80 | 24.80 | -0.421% | 2,006 | +3.010% |
| 2026-09-11 | 24.91 | 24.91 | 24.91 | 24.91 | +0.484% | 6 | +2.576% |
| 2026-09-10 | 24.79 | 24.79 | 24.79 | 24.79 | -0.523% | 6 | +3.073% |
| 2026-09-09 | 24.92 | 24.92 | 24.92 | 24.92 | -0.122% | 6 | +2.534% |
| 2026-09-08 | 24.95 | 24.95 | 24.95 | 24.95 | -0.069% | 6 | +2.409% |
| 2026-09-04 | 24.96 | 24.96 | 24.96 | 24.96 | +0.118% | 6 | +2.339% |
| 2026-09-03 | 24.93 | 24.93 | 24.93 | 24.93 | +0.599% | 6 | +2.459% |
| 2026-09-02 | 24.79 | 24.79 | 24.79 | 24.79 | +0.153% | 6 | +3.073% |
| 2026-09-01 | 24.75 | 24.75 | 24.75 | 24.75 | -0.680% | 6 | +3.231% |
| 2026-08-31 | 24.92 | 24.92 | 24.92 | 24.92 | +0.015% | 19 | +2.529% |
| 2026-08-28 | 24.91 | 24.91 | 24.91 | 24.91 | -0.261% | 6 | +2.544% |
| 2026-08-27 | 24.98 | 24.98 | 24.98 | 24.98 | +0.779% | 6 | +2.277% |
| 2026-08-26 | 24.85 | 24.85 | 24.78 | 24.78 | +0.076% | 3,006 | +3.074% |
| 2026-08-25 | 24.77 | 24.77 | 24.77 | 24.77 | +0.300% | 6 | +3.152% |
| 2026-08-24 | 24.85 | 24.85 | 24.69 | 24.69 | -0.421% | 3,006 | +3.461% |
| 2026-08-21 | 24.80 | 24.80 | 24.80 | 24.80 | +0.166% | 6 | +3.025% |
| 2026-08-20 | 24.76 | 24.76 | 24.76 | 24.76 | -0.303% | 6 | +3.197% |
| 2026-08-19 | 24.83 | 24.83 | 24.83 | 24.83 | -0.040% | 6 | +2.884% |
| 2026-08-18 | 24.84 | 24.84 | 24.84 | 24.84 | -0.861% | 6 | +2.843% |
| 2026-08-17 | 25.06 | 25.06 | 25.06 | 25.06 | -0.009% | 6 | +1.958% |
| 2026-08-14 | 25.06 | 25.06 | 25.06 | 25.06 | -0.026% | 6 | +1.948% |
| 2026-08-13 | 25.06 | 25.06 | 25.06 | 25.06 | +0.517% | 6 | +1.922% |
| 2026-08-12 | 24.94 | 24.94 | 24.94 | 24.94 | +0.408% | 7 | +2.449% |
| 2026-08-11 | 24.83 | 24.83 | 24.83 | 24.83 | -0.153% | 7 | +2.867% |
| 2026-08-10 | 24.87 | 24.87 | 24.87 | 24.87 | -0.081% | 8 | +2.710% |
| 2026-08-07 | 24.89 | 24.89 | 24.89 | 24.89 | +0.561% | 6 | +2.627% |
| 2026-08-06 | 24.75 | 24.75 | 24.75 | 24.75 | -0.133% | 6 | +3.202% |
| 2026-08-05 | 24.79 | 24.79 | 24.79 | 24.79 | -0.184% | 11 | +3.065% |
| 2026-08-04 | 24.83 | 24.83 | 24.83 | 24.83 | +1.416% | 6 | +2.876% |
| 2026-08-03 | 24.49 | 24.49 | 24.49 | 24.49 | +0.807% | 7 | +4.333% |
| 2026-07-31 | 24.29 | 24.29 | 24.29 | 24.29 | +0.455% | 6 | +5.175% |
| 2026-07-30 | 24.18 | 24.18 | 24.18 | 24.18 | +1.808% | 6 | +5.654% |
| 2026-07-29 | 23.75 | 23.75 | 23.75 | 23.75 | -1.151% | 6 | +7.564% |
| 2026-07-28 | 24.03 | 24.03 | 24.03 | 24.03 | -0.388% | 7 | +6.326% |
| 2026-07-27 | 24.12 | 24.12 | 24.12 | 24.12 | -0.050% | 6 | +5.914% |
| 2026-07-24 | 24.13 | 24.13 | 24.13 | 24.13 | -0.556% | 6 | +5.861% |
| 2026-07-23 | 24.27 | 24.27 | 24.27 | 24.27 | -1.056% | 6 | +5.272% |
| 2026-07-22 | 24.53 | 24.53 | 24.53 | 24.53 | -0.276% | 6 | +4.160% |
| 2026-07-21 | 24.59 | 24.59 | 24.59 | 24.59 | +0.976% | 6 | +3.872% |
| 2026-07-20 | 24.36 | 24.36 | 24.36 | 24.36 | +0.032% | 6 | +4.887% |
| 2026-07-17 | 24.35 | 24.35 | 24.35 | 24.35 | -0.711% | 8 | +4.920% |
| 2026-07-16 | 24.52 | 24.52 | 24.52 | 24.52 | -0.735% | 7 | +4.174% |
| 2026-07-15 | 24.70 | 24.70 | 24.70 | 24.70 | -0.078% | 8 | +3.407% |
| 2026-07-14 | 24.72 | 24.72 | 24.72 | 24.72 | +0.472% | 6 | +3.327% |
| 2026-07-13 | 24.89 | 24.89 | 24.61 | 24.61 | -0.915% | 6,006 | +3.815% |
| 2026-07-10 | 24.84 | 24.84 | 24.84 | 24.84 | +0.243% | 8 | +2.864% |
| 2026-07-09 | 24.78 | 24.78 | 24.78 | 24.78 | +0.855% | 6 | +3.114% |
| 2026-07-08 | 24.57 | 24.57 | 24.57 | 24.57 | +0.135% | 39 | +3.996% |
| 2026-07-07 | 24.60 | 24.60 | 24.53 | 24.53 | -0.924% | 206 | +4.137% |
| 2026-07-06 | 24.76 | 24.76 | 24.76 | 24.76 | +0.816% | 140 | +3.174% |
| 2026-07-02 | 24.56 | 24.56 | 24.56 | 24.56 | -0.883% | 41 | +4.016% |
| 2026-07-01 | 24.83 | 24.83 | 24.78 | 24.78 | -0.711% | 108 | +3.098% |
| 2026-06-30 | 24.96 | 24.96 | 24.96 | 24.96 | +0.802% | 124 | +2.365% |
| 2026-06-29 | 24.76 | 24.76 | 24.76 | 24.76 | +1.089% | 207 | +3.186% |
| 2026-06-26 | 24.49 | 24.49 | 24.49 | 24.49 | -0.381% | 1 | +4.310% |
| 2026-06-25 | 24.58 | 24.58 | 24.58 | 24.58 | +0.530% | 0 | +3.913% |
| 2026-06-24 | 24.46 | 24.46 | 24.46 | 24.46 | -0.297% | 0 | +4.463% |
| 2026-06-23 | 24.56 | 24.56 | 24.53 | 24.53 | -1.545% | 200 | +4.153% |
| 2026-06-22 | 24.91 | 24.91 | 24.91 | 24.91 | -0.060% | 0 | +2.544% |
| 2026-06-18 | 24.93 | 24.93 | 24.93 | 24.93 | +1.024% | 0 | +2.482% |
| 2026-06-17 | 24.68 | 24.68 | 24.68 | 24.68 | -0.643% | 0 | +3.531% |
| 2026-06-16 | 24.96 | 24.96 | 24.83 | 24.83 | -0.718% | 3,808 | +2.866% |
| 2026-06-15 | 25.01 | 25.01 | 25.01 | 25.01 | +1.463% | 0 | +2.127% |
| 2026-06-12 | 24.65 | 24.65 | 24.65 | 24.65 | +0.283% | 0 | +3.621% |
| 2026-06-11 | 24.58 | 24.58 | 24.58 | 24.58 | +1.443% | 0.041 | +3.914% |
| 2026-06-10 | 24.39 | 24.39 | 24.23 | 24.23 | -0.932% | 6,100 | +5.414% |
| 2026-06-05 | 24.73 | 24.73 | 24.46 | 24.46 | -2.258% | 202 | +4.432% |
| 2026-06-04 | 24.90 | 25.03 | 24.90 | 25.03 | -0.192% | 2,894 | +2.073% |
| 2026-06-03 | 25.15 | 25.15 | 24.85 | 25.08 | -0.140% | 6,010 | +1.878% |
| 2026-06-02 | 25.15 | 25.15 | 25.11 | 25.11 | 0.000% | 39,010 | +1.735% |