QQJL
Corgi Growth & Technology 15% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)409
QQJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.83 | 25.86 | 25.79 | 25.86 | +0.484% | 409 | 0.000% |
| 2026-10-01 | 25.74 | 25.74 | 25.74 | 25.74 | +0.015% | 376 | +0.484% |
| 2026-09-30 | 25.73 | 25.73 | 25.73 | 25.73 | +0.317% | 6 | +0.499% |
| 2026-09-29 | 25.65 | 25.65 | 25.65 | 25.65 | +0.086% | 6 | +0.818% |
| 2026-09-28 | 25.63 | 25.63 | 25.63 | 25.63 | -0.471% | 6 | +0.904% |
| 2026-09-25 | 25.75 | 25.75 | 25.75 | 25.75 | +0.213% | 6 | +0.429% |
| 2026-09-24 | 25.70 | 25.70 | 25.70 | 25.70 | +0.001% | 6 | +0.644% |
| 2026-09-23 | 25.70 | 25.70 | 25.70 | 25.70 | -0.372% | 7 | +0.645% |
| 2026-09-22 | 25.82 | 25.82 | 25.79 | 25.79 | +0.347% | 443 | +0.271% |
| 2026-09-21 | 25.70 | 25.70 | 25.70 | 25.70 | +1.512% | 6 | +0.618% |
| 2026-09-18 | 25.28 | 25.32 | 25.28 | 25.32 | +0.303% | 106 | +2.140% |
| 2026-09-17 | 25.24 | 25.24 | 25.24 | 25.24 | +0.776% | 6 | +2.450% |
| 2026-09-16 | 25.06 | 25.06 | 25.01 | 25.05 | +0.100% | 2,601 | +3.245% |
| 2026-09-15 | 25.01 | 25.04 | 25.01 | 25.02 | -0.359% | 1,101 | +3.348% |
| 2026-09-14 | 25.23 | 25.23 | 25.12 | 25.12 | -0.414% | 1,906 | +2.977% |
| 2026-09-11 | 25.22 | 25.22 | 25.22 | 25.22 | +0.456% | 6 | +2.551% |
| 2026-09-10 | 25.11 | 25.11 | 25.11 | 25.11 | -0.476% | 6 | +3.019% |
| 2026-09-09 | 25.23 | 25.23 | 25.23 | 25.23 | -0.184% | 6 | +2.529% |
| 2026-09-08 | 25.27 | 25.27 | 25.27 | 25.27 | -0.074% | 6 | +2.341% |
| 2026-09-04 | 25.29 | 25.29 | 25.29 | 25.29 | +0.059% | 6 | +2.265% |
| 2026-09-03 | 25.28 | 25.28 | 25.28 | 25.28 | +0.659% | 6 | +2.326% |
| 2026-09-02 | 25.11 | 25.11 | 25.11 | 25.11 | +0.174% | 631 | +3.000% |
| 2026-09-01 | 25.12 | 25.16 | 25.07 | 25.07 | -0.656% | 2,254 | +3.179% |
| 2026-08-31 | 25.21 | 25.23 | 25.21 | 25.23 | -0.019% | 124 | +2.502% |
| 2026-08-28 | 25.31 | 25.31 | 25.24 | 25.24 | -0.206% | 106 | +2.483% |
| 2026-08-27 | 25.29 | 25.29 | 25.29 | 25.29 | +0.839% | 16 | +2.272% |
| 2026-08-26 | 25.08 | 25.08 | 25.08 | 25.08 | +0.072% | 6 | +3.129% |
| 2026-08-25 | 25.06 | 25.06 | 25.06 | 25.06 | +0.182% | 12 | +3.203% |
| 2026-08-24 | 25.01 | 25.01 | 25.01 | 25.01 | -0.340% | 1,445 | +3.392% |
| 2026-08-21 | 25.10 | 25.10 | 25.10 | 25.10 | +0.210% | 8 | +3.040% |
| 2026-08-20 | 25.03 | 25.05 | 25.02 | 25.05 | -0.380% | 2,039 | +3.256% |
| 2026-08-19 | 25.16 | 25.16 | 25.14 | 25.14 | -0.054% | 507 | +2.864% |
| 2026-08-18 | 25.13 | 25.16 | 25.13 | 25.16 | -0.766% | 1,502 | +2.808% |
| 2026-08-17 | 25.35 | 25.38 | 25.35 | 25.35 | +0.017% | 306 | +2.021% |
| 2026-08-14 | 25.35 | 25.35 | 25.35 | 25.35 | -0.111% | 10 | +2.039% |
| 2026-08-13 | 25.37 | 25.37 | 25.37 | 25.37 | +0.476% | 112 | +1.926% |
| 2026-08-12 | 25.30 | 25.31 | 25.25 | 25.25 | +0.364% | 1,001 | +2.411% |
| 2026-08-11 | 25.16 | 25.16 | 25.16 | 25.16 | -0.035% | 206 | +2.784% |
| 2026-08-10 | 25.20 | 25.20 | 25.17 | 25.17 | -0.115% | 209 | +2.748% |
| 2026-08-07 | 25.20 | 25.20 | 25.20 | 25.20 | +0.531% | 9 | +2.630% |
| 2026-08-06 | 25.02 | 25.07 | 25.02 | 25.07 | +0.294% | 206 | +3.175% |
| 2026-08-05 | 25.23 | 25.23 | 24.99 | 24.99 | -0.814% | 1,911 | +3.479% |
| 2026-08-04 | 25.18 | 25.20 | 25.18 | 25.20 | +1.848% | 507 | +2.636% |
| 2026-08-03 | 24.69 | 24.74 | 24.64 | 24.74 | +0.877% | 2,106 | +4.533% |
| 2026-07-31 | 24.45 | 24.53 | 24.45 | 24.53 | +0.056% | 2,006 | +5.449% |
| 2026-07-30 | 24.36 | 24.51 | 24.36 | 24.51 | +1.860% | 1,106 | +5.509% |
| 2026-07-29 | 24.23 | 24.23 | 24.06 | 24.06 | -1.198% | 106 | +7.471% |
| 2026-07-28 | 24.35 | 24.36 | 24.35 | 24.36 | -0.316% | 307 | +6.183% |
| 2026-07-27 | 24.40 | 24.43 | 24.40 | 24.43 | -0.052% | 306 | +5.848% |
| 2026-07-24 | 24.45 | 24.45 | 24.45 | 24.45 | -0.533% | 6 | +5.793% |
| 2026-07-23 | 24.58 | 24.58 | 24.58 | 24.58 | -1.112% | 6 | +5.230% |
| 2026-07-22 | 24.85 | 24.85 | 24.85 | 24.85 | +0.157% | 6 | +4.060% |
| 2026-07-21 | 24.82 | 24.89 | 24.81 | 24.81 | +0.466% | 2,608 | +4.223% |
| 2026-07-20 | 24.29 | 24.70 | 24.29 | 24.70 | +0.076% | 3,007 | +4.709% |
| 2026-07-17 | 24.72 | 24.72 | 24.68 | 24.68 | -0.686% | 1,059 | +4.788% |
| 2026-07-16 | 24.85 | 24.85 | 24.85 | 24.85 | -0.764% | 6 | +4.069% |
| 2026-07-15 | 25.04 | 25.04 | 25.04 | 25.04 | +0.031% | 6 | +3.274% |
| 2026-07-14 | 25.04 | 25.04 | 25.04 | 25.04 | +0.927% | 6 | +3.306% |
| 2026-07-13 | 25.22 | 25.22 | 24.81 | 24.81 | -1.420% | 1,909 | +4.264% |
| 2026-07-10 | 25.07 | 25.16 | 25.07 | 25.16 | +0.289% | 1,506 | +2.784% |
| 2026-07-09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.821% | 9 | +3.081% |
| 2026-07-08 | 24.89 | 24.89 | 24.89 | 24.89 | +0.164% | 18 | +3.927% |
| 2026-07-07 | 24.94 | 24.94 | 24.84 | 24.84 | -0.952% | 125 | +4.097% |
| 2026-07-06 | 25.08 | 25.08 | 25.08 | 25.08 | +0.859% | 8 | +3.106% |
| 2026-07-02 | 24.88 | 24.88 | 24.86 | 24.87 | 0.000% | 39,618 | +3.992% |