QQBF
FT Vest Nasdaq-100 Quarterly 15 Buffer ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)404
QQBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.47 | 20.47 | 20.39 | 20.39 | +0.197% | 404 | 0.000% |
| 2026-10-01 | 20.40 | 20.40 | 20.35 | 20.35 | +0.048% | 256 | +0.197% |
| 2026-09-30 | 20.34 | 20.34 | 20.34 | 20.34 | +0.125% | 11 | +0.244% |
| 2026-09-29 | 20.32 | 20.32 | 20.32 | 20.32 | +0.074% | 7 | +0.369% |
| 2026-09-28 | 20.30 | 20.30 | 20.30 | 20.30 | -0.148% | 6 | +0.443% |
| 2026-09-25 | 20.33 | 20.33 | 20.33 | 20.33 | +0.172% | 8 | +0.295% |
| 2026-09-24 | 20.30 | 20.30 | 20.30 | 20.30 | -0.098% | 7 | +0.468% |
| 2026-09-23 | 20.32 | 20.32 | 20.32 | 20.32 | -0.074% | 349 | +0.369% |
| 2026-09-22 | 20.33 | 20.33 | 20.33 | 20.33 | +0.128% | 9 | +0.295% |
| 2026-09-21 | 20.36 | 20.36 | 20.23 | 20.30 | 0.000% | 4,503 | +0.423% |