QNTU
Tradr 2X Long QNT Daily ETF
stockBATSETF
Market OpenOct 5, 2026 1:29:38 PM EDT
6.03USD-4.134%(-0.26)135,350
5.9600Bid6.1800Ask0.2200SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
6.35USD+0.954%(+0.06)
QNTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -4.286% | 135,350 | 0.000% |
| 2026-10-02 | 6.7000 | 6.9600 | 6.2400 | 6.3000 | -2.778% | 85,392 | -4.286% |
| 2026-10-01 | 6.9200 | 7.2600 | 6.3250 | 6.4800 | -5.677% | 56,995 | -6.944% |
| 2026-09-30 | 6.9700 | 7.3100 | 6.8450 | 6.8700 | -2.829% | 79,494 | -12.227% |
| 2026-09-29 | 7.2900 | 7.3200 | 6.9800 | 7.0700 | -1.257% | 59,969 | -14.710% |
| 2026-09-28 | 7.3100 | 7.7700 | 6.9100 | 7.1600 | -1.648% | 57,965 | -15.782% |
| 2026-09-25 | 7.2600 | 7.8700 | 7.1901 | 7.2800 | -0.137% | 99,783 | -17.170% |
| 2026-09-24 | 7.2600 | 7.3400 | 6.6250 | 7.2900 | -3.187% | 188,953 | -17.284% |
| 2026-09-23 | 9.1500 | 9.5700 | 7.4950 | 7.5300 | -4.442% | 90,670 | -19.920% |
| 2026-09-22 | 7.9000 | 8.0500 | 7.5697 | 7.8800 | +0.896% | 51,429 | -23.477% |
| 2026-09-21 | 8.2800 | 8.5250 | 7.7900 | 7.8100 | -2.253% | 75,440 | -22.791% |
| 2026-09-18 | 9.0000 | 9.0000 | 7.8900 | 7.9900 | -10.386% | 74,882 | -24.531% |
| 2026-09-17 | 8.4500 | 9.2200 | 8.3050 | 8.9160 | +9.668% | 52,733 | -32.369% |
| 2026-09-16 | 7.6000 | 8.2800 | 7.6000 | 8.1300 | +14.025% | 76,875 | -25.830% |
| 2026-09-15 | 7.5200 | 7.5200 | 7.0000 | 7.1300 | -2.729% | 19,384 | -15.428% |
| 2026-09-14 | 7.0800 | 7.7927 | 6.8400 | 7.3300 | +0.549% | 44,371 | -17.735% |
| 2026-09-11 | 7.2000 | 7.5400 | 7.0300 | 7.2900 | +1.908% | 59,634 | -17.284% |
| 2026-09-10 | 6.7900 | 7.5200 | 6.7400 | 7.1535 | -2.275% | 72,468 | -15.706% |
| 2026-09-09 | 7.6900 | 8.4750 | 7.2700 | 7.3200 | -5.181% | 74,692 | -17.623% |
| 2026-09-08 | 8.2500 | 8.5300 | 7.5500 | 7.7200 | +3.209% | 186,581 | -21.891% |
| 2026-09-04 | 7.5500 | 7.5500 | 7.1100 | 7.4800 | +4.033% | 51,507 | -19.385% |
| 2026-09-03 | 7.1100 | 7.3400 | 6.6800 | 7.1900 | +1.697% | 51,133 | -16.134% |
| 2026-09-02 | 6.7900 | 7.1700 | 6.6090 | 7.0700 | +2.016% | 36,930 | -14.710% |
| 2026-09-01 | 7.3100 | 7.3100 | 6.8500 | 6.9303 | -9.598% | 61,111 | -12.991% |
| 2026-08-31 | 7.7600 | 8.1000 | 7.5185 | 7.6661 | +0.737% | 24,836 | -21.342% |
| 2026-08-28 | 8.8100 | 8.8600 | 7.5600 | 7.6100 | -15.241% | 66,752 | -20.762% |
| 2026-08-27 | 8.9500 | 9.2400 | 8.8000 | 8.9784 | +3.068% | 57,773 | -32.839% |
| 2026-08-26 | 8.6145 | 9.0000 | 8.5115 | 8.7111 | -1.569% | 18,763 | -30.778% |
| 2026-08-25 | 8.7100 | 9.1250 | 8.6050 | 8.8500 | +5.698% | 34,016 | -31.864% |
| 2026-08-24 | 9.4900 | 9.4900 | 8.3700 | 8.3729 | -16.103% | 27,031 | -27.982% |
| 2026-08-21 | 9.7400 | 10.0500 | 9.2700 | 9.9800 | +6.283% | 90,188 | -39.579% |
| 2026-08-20 | 9.7900 | 10.0900 | 9.1500 | 9.3900 | -4.037% | 27,057 | -35.783% |
| 2026-08-19 | 10.8200 | 10.8200 | 9.7850 | 9.7850 | -12.284% | 50,626 | -38.375% |
| 2026-08-18 | 12.4600 | 12.9000 | 10.9362 | 11.1553 | -20.262% | 52,825 | -45.945% |
| 2026-08-17 | 12.9000 | 14.3000 | 12.5000 | 13.9900 | +8.618% | 41,468 | -56.898% |
| 2026-08-14 | 15.3200 | 15.7000 | 12.7493 | 12.8800 | -14.255% | 72,393 | -53.183% |
| 2026-08-13 | 15.7100 | 16.0694 | 13.9300 | 15.0213 | -9.072% | 46,494 | -59.857% |
| 2026-08-12 | 12.1400 | 16.7300 | 11.3850 | 16.5200 | +53.247% | 136,207 | -63.499% |
| 2026-08-11 | 11.1100 | 11.1100 | 9.7800 | 10.7800 | -0.185% | 40,891 | -44.063% |
| 2026-08-10 | 11.8690 | 11.8790 | 10.6601 | 10.8000 | -6.913% | 11,429 | -44.167% |
| 2026-08-07 | 12.1600 | 12.7000 | 11.6021 | 11.6021 | -1.822% | 13,694 | -48.027% |
| 2026-08-06 | 10.0500 | 12.0200 | 10.0500 | 11.8174 | +7.431% | 10,826 | -48.974% |
| 2026-08-05 | 10.3900 | 11.2000 | 10.3900 | 11.0000 | -4.098% | 20,640 | -45.182% |
| 2026-08-04 | 11.0100 | 11.6600 | 10.2109 | 11.4700 | +8.942% | 29,590 | -47.428% |
| 2026-08-03 | 8.9700 | 10.7700 | 8.6500 | 10.5285 | +15.844% | 45,219 | -42.727% |
| 2026-07-31 | 9.6000 | 10.0350 | 9.0885 | 9.0885 | -0.119% | 9,140 | -33.652% |
| 2026-07-30 | 8.1800 | 9.3200 | 8.1800 | 9.0993 | +17.123% | 11,263 | -33.731% |
| 2026-07-29 | 8.5600 | 8.7100 | 7.6600 | 7.7690 | -10.452% | 25,486 | -22.384% |
| 2026-07-28 | 9.3900 | 9.4000 | 7.6800 | 8.6758 | -10.556% | 12,737 | -30.496% |
| 2026-07-27 | 10.3500 | 11.0500 | 9.2899 | 9.6997 | +1.694% | 20,821 | -37.833% |
| 2026-07-24 | 10.9000 | 10.9000 | 9.4250 | 9.5381 | -14.470% | 10,232 | -36.780% |
| 2026-07-23 | 10.8900 | 11.3100 | 10.7250 | 11.1518 | +5.150% | 11,166 | -45.928% |
| 2026-07-22 | 11.4400 | 12.2900 | 10.1200 | 10.6056 | -11.495% | 13,600 | -43.143% |
| 2026-07-21 | 11.4600 | 12.3247 | 11.0700 | 11.9831 | +3.573% | 18,313 | -49.679% |
| 2026-07-20 | 11.5200 | 12.9200 | 11.5200 | 11.5697 | +4.326% | 8,401 | -47.881% |
| 2026-07-17 | 10.4800 | 12.1200 | 9.8750 | 11.0900 | -2.510% | 10,573 | -45.627% |
| 2026-07-16 | 12.1200 | 12.2000 | 11.3755 | 11.3755 | -12.294% | 10,776 | -46.991% |
| 2026-07-15 | 16.2000 | 17.0300 | 12.4050 | 12.9701 | -18.711% | 25,718 | -53.508% |
| 2026-07-14 | 15.1616 | 16.0000 | 14.5000 | 15.9555 | +8.173% | 18,110 | -62.207% |
| 2026-07-13 | 18.2153 | 18.2153 | 14.2200 | 14.7500 | -18.463% | 37,935 | -59.119% |
| 2026-07-10 | 18.5000 | 19.2500 | 17.5000 | 18.0900 | -8.312% | 81,845 | -66.667% |
| 2026-07-09 | 21.3500 | 21.3500 | 19.7200 | 19.7300 | -5.190% | 42,274 | -69.437% |
| 2026-07-08 | 22.0000 | 22.2300 | 20.8100 | 20.8100 | -5.794% | 12,140 | -71.024% |
| 2026-07-07 | 24.8900 | 24.8900 | 21.1900 | 22.0900 | -14.013% | 32,519 | -72.703% |
| 2026-07-06 | 22.0600 | 27.3000 | 22.0600 | 25.6900 | +24.047% | 57,965 | -76.528% |
| 2026-07-02 | 23.3300 | 23.8025 | 19.1200 | 20.7099 | -10.191% | 60,048 | -70.883% |
| 2026-07-01 | 23.0000 | 25.0000 | 21.0000 | 23.0600 | 0.000% | 63,859 | -73.851% |