Dark

QNTU
Tradr 2X Long QNT Daily ETF
stock BATS ETF

At Close

Aug 13, 2026 11:34:01 AM EDT

14.57USD-5.879%(-0.91)46,491

14.60Bid 15.53Ask 0.93Spread

Pre-market

Aug 13, 2026 8:31:30 AM EDT

15.50USD+0.129%(+0.02)250

After-hours

Aug 13, 2026 4:10:30 PM EDT

15.02USD+3.097%(+0.45)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	15.6100	15.6100	14.5700	14.5700	-11.804%	46,491	0.000%
2026-08-12	12.1400	16.7300	11.3850	16.5200	+53.247%	136,207	-11.804%
2026-08-11	11.1100	11.1100	9.7800	10.7800	-0.185%	40,891	+35.158%
2026-08-10	11.8690	11.8790	10.6601	10.8000	-6.913%	11,429	+34.907%
2026-08-07	12.1600	12.7000	11.6021	11.6021	-1.822%	13,694	+25.581%
2026-08-06	10.0500	12.0200	10.0500	11.8174	+7.431%	10,826	+23.293%
2026-08-05	10.3900	11.2000	10.3900	11.0000	-4.098%	20,640	+32.455%
2026-08-04	11.0100	11.6600	10.2109	11.4700	+8.942%	29,590	+27.027%
2026-08-03	8.9700	10.7700	8.6500	10.5285	+15.844%	45,219	+38.386%
2026-07-31	9.6000	10.0350	9.0885	9.0885	-0.119%	9,140	+60.312%
2026-07-30	8.1800	9.3200	8.1800	9.0993	+17.123%	11,263	+60.122%
2026-07-29	8.5600	8.7100	7.6600	7.7690	-10.452%	25,486	+87.540%
2026-07-28	9.3900	9.4000	7.6800	8.6758	-10.556%	12,737	+67.938%
2026-07-27	10.3500	11.0500	9.2899	9.6997	+1.694%	20,821	+50.211%
2026-07-24	10.9000	10.9000	9.4250	9.5381	-14.470%	10,232	+52.756%
2026-07-23	10.8900	11.3100	10.7250	11.1518	+5.150%	11,166	+30.652%
2026-07-22	11.4400	12.2900	10.1200	10.6056	-11.495%	13,600	+37.380%
2026-07-21	11.4600	12.3247	11.0700	11.9831	+3.573%	18,313	+21.588%
2026-07-20	11.5200	12.9200	11.5200	11.5697	+4.326%	8,401	+25.932%
2026-07-17	10.4800	12.1200	9.8750	11.0900	-2.510%	10,573	+31.380%
2026-07-16	12.1200	12.2000	11.3755	11.3755	-12.294%	10,776	+28.082%
2026-07-15	16.2000	17.0300	12.4050	12.9701	-18.711%	25,718	+12.335%
2026-07-14	15.1616	16.0000	14.5000	15.9555	+8.173%	18,110	-8.684%
2026-07-13	18.2153	18.2153	14.2200	14.7500	-18.463%	37,935	-1.220%
2026-07-10	18.5000	19.2500	17.5000	18.0900	-8.312%	81,845	-19.458%
2026-07-09	21.3500	21.3500	19.7200	19.7300	-5.190%	42,274	-26.153%
2026-07-08	22.0000	22.2300	20.8100	20.8100	-5.794%	12,140	-29.986%
2026-07-07	24.8900	24.8900	21.1900	22.0900	-14.013%	32,519	-34.043%
2026-07-06	22.0600	27.3000	22.0600	25.6900	+24.047%	57,965	-43.285%
2026-07-02	23.3300	23.8025	19.1200	20.7099	-10.191%	60,048	-29.647%
2026-07-01	23.0000	25.0000	21.0000	23.0600	0.000%	63,859	-36.817%

.dark-mode .hbhcFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbhcFd{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUTradr 2X Long QNT Daily ETFstock BATS ETF

QNTU
Tradr 2X Long QNT Daily ETF
stock BATS ETF