QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,006
QMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.70 | 26.70 | 26.70 | 26.70 | +0.565% | 9 | 0.000% |
| 2026-10-01 | 26.55 | 26.55 | 26.55 | 26.55 | +0.094% | 6 | +0.565% |
| 2026-09-30 | 26.52 | 26.52 | 26.52 | 26.52 | +0.265% | 6 | +0.660% |
| 2026-09-29 | 26.45 | 26.45 | 26.45 | 26.45 | +0.096% | 8 | +0.927% |
| 2026-09-28 | 26.43 | 26.43 | 26.43 | 26.43 | -0.555% | 6 | +1.024% |
| 2026-09-25 | 26.58 | 26.58 | 26.58 | 26.58 | +0.277% | 6 | +0.463% |
| 2026-09-24 | 26.50 | 26.50 | 26.50 | 26.50 | +0.012% | 7 | +0.741% |
| 2026-09-23 | 26.50 | 26.50 | 26.50 | 26.50 | -0.458% | 6 | +0.753% |
| 2026-09-22 | 26.62 | 26.62 | 26.62 | 26.62 | +0.412% | 6 | +0.292% |
| 2026-09-21 | 26.51 | 26.51 | 26.51 | 26.51 | +1.738% | 8 | +0.705% |
| 2026-09-18 | 26.06 | 26.06 | 26.06 | 26.06 | +0.361% | 6 | +2.455% |
| 2026-09-17 | 25.96 | 25.96 | 25.96 | 25.96 | +1.182% | 6 | +2.825% |
| 2026-09-16 | 25.66 | 25.66 | 25.66 | 25.66 | -0.248% | 7 | +4.041% |
| 2026-09-15 | 25.71 | 25.73 | 25.71 | 25.73 | -0.571% | 37,690 | +3.782% |
| 2026-09-14 | 26.03 | 26.03 | 25.81 | 25.87 | -0.500% | 6,001 | +3.189% |
| 2026-09-11 | 26.00 | 26.00 | 26.00 | 26.00 | +0.674% | 6 | +2.673% |
| 2026-09-10 | 25.83 | 25.83 | 25.83 | 25.83 | -0.670% | 6 | +3.365% |
| 2026-09-09 | 26.00 | 26.00 | 26.00 | 26.00 | -0.167% | 6 | +2.673% |
| 2026-09-08 | 26.05 | 26.05 | 26.05 | 26.05 | -0.124% | 6 | +2.501% |
| 2026-09-04 | 26.08 | 26.08 | 26.08 | 26.08 | +0.134% | 6 | +2.374% |
| 2026-09-03 | 26.04 | 26.04 | 26.04 | 26.04 | +0.745% | 8 | +2.511% |
| 2026-09-02 | 25.85 | 25.85 | 25.85 | 25.85 | +0.202% | 6 | +3.274% |
| 2026-09-01 | 25.80 | 25.80 | 25.80 | 25.80 | -0.855% | 8 | +3.483% |
| 2026-08-31 | 26.02 | 26.02 | 26.02 | 26.02 | +0.069% | 12 | +2.599% |
| 2026-08-28 | 26.00 | 26.00 | 26.00 | 26.00 | -0.281% | 7 | +2.670% |
| 2026-08-27 | 26.08 | 26.08 | 26.08 | 26.08 | +0.943% | 7 | +2.381% |
| 2026-08-26 | 25.83 | 25.83 | 25.83 | 25.83 | +0.092% | 7 | +3.347% |
| 2026-08-25 | 25.81 | 25.81 | 25.81 | 25.81 | +0.371% | 7 | +3.442% |
| 2026-08-24 | 25.90 | 25.90 | 25.65 | 25.71 | -0.494% | 6,006 | +3.826% |
| 2026-08-21 | 25.84 | 25.84 | 25.84 | 25.84 | +0.269% | 6 | +3.314% |
| 2026-08-20 | 25.77 | 25.77 | 25.77 | 25.77 | -0.423% | 6 | +3.591% |
| 2026-08-19 | 25.88 | 25.88 | 25.88 | 25.88 | -0.061% | 6 | +3.154% |
| 2026-08-18 | 25.90 | 25.90 | 25.90 | 25.90 | -0.992% | 105 | +3.091% |
| 2026-08-17 | 26.19 | 26.19 | 26.16 | 26.16 | +0.039% | 106 | +2.068% |
| 2026-08-14 | 26.15 | 26.15 | 26.15 | 26.15 | -0.053% | 61 | +2.108% |
| 2026-08-13 | 26.16 | 26.16 | 26.16 | 26.16 | +0.582% | 6 | +2.054% |
| 2026-08-12 | 26.01 | 26.01 | 26.01 | 26.01 | +0.510% | 6 | +2.649% |
| 2026-08-11 | 25.88 | 25.88 | 25.88 | 25.88 | -0.151% | 6 | +3.173% |
| 2026-08-10 | 25.92 | 25.92 | 25.92 | 25.92 | -0.054% | 160 | +3.017% |
| 2026-08-07 | 25.93 | 25.93 | 25.93 | 25.93 | +0.633% | 6 | +2.961% |
| 2026-08-06 | 25.77 | 25.77 | 25.77 | 25.77 | -0.131% | 6 | +3.612% |
| 2026-08-05 | 25.83 | 25.83 | 25.80 | 25.80 | +0.198% | 1,010 | +3.477% |
| 2026-08-04 | 25.85 | 25.87 | 25.75 | 25.75 | +1.055% | 39,451 | +3.682% |
| 2026-08-03 | 25.48 | 25.48 | 25.48 | 25.48 | +0.968% | 6 | +4.776% |
| 2026-07-31 | 25.24 | 25.24 | 25.24 | 25.24 | +0.586% | 6 | +5.790% |
| 2026-07-30 | 25.09 | 25.09 | 25.09 | 25.09 | +2.213% | 8 | +6.410% |
| 2026-07-29 | 24.55 | 24.55 | 24.55 | 24.55 | -1.435% | 6 | +8.765% |
| 2026-07-28 | 24.90 | 24.90 | 24.90 | 24.90 | -0.468% | 16 | +7.204% |
| 2026-07-27 | 25.02 | 25.02 | 25.02 | 25.02 | -0.073% | 7 | +6.702% |
| 2026-07-24 | 25.04 | 25.04 | 25.04 | 25.04 | -0.684% | 8 | +6.625% |
| 2026-07-23 | 25.21 | 25.21 | 25.21 | 25.21 | -1.211% | 6 | +5.896% |
| 2026-07-22 | 25.52 | 25.52 | 25.52 | 25.52 | -0.316% | 6 | +4.614% |
| 2026-07-21 | 25.60 | 25.60 | 25.60 | 25.60 | +1.125% | 6 | +4.283% |
| 2026-07-20 | 25.32 | 25.32 | 25.32 | 25.32 | +0.061% | 7 | +5.456% |
| 2026-07-17 | 25.30 | 25.30 | 25.30 | 25.30 | -0.817% | 8 | +5.520% |
| 2026-07-16 | 25.60 | 25.60 | 25.51 | 25.51 | -0.891% | 108 | +4.658% |
| 2026-07-15 | 25.74 | 25.74 | 25.74 | 25.74 | -0.038% | 7 | +3.725% |
| 2026-07-14 | 25.73 | 25.75 | 25.73 | 25.75 | +0.530% | 5,920 | +3.686% |
| 2026-07-13 | 25.94 | 25.94 | 25.61 | 25.61 | -0.989% | 6,006 | +4.235% |
| 2026-07-10 | 25.05 | 25.87 | 25.05 | 25.87 | +0.243% | 154 | +3.204% |
| 2026-07-09 | 25.83 | 25.83 | 25.81 | 25.81 | +1.003% | 156 | +3.455% |
| 2026-07-08 | 25.55 | 25.55 | 25.55 | 25.55 | +0.178% | 8 | +4.492% |
| 2026-07-07 | 25.50 | 25.50 | 25.50 | 25.50 | -1.102% | 7 | +4.678% |
| 2026-07-06 | 25.77 | 25.79 | 25.77 | 25.79 | +0.842% | 507 | +3.524% |
| 2026-07-02 | 25.55 | 25.57 | 25.47 | 25.57 | -1.163% | 39,249 | +4.395% |
| 2026-07-01 | 25.87 | 25.87 | 25.87 | 25.87 | -0.828% | 0 | +3.182% |
| 2026-06-30 | 26.09 | 26.09 | 26.09 | 26.09 | +0.900% | 8 | +2.327% |
| 2026-06-29 | 25.86 | 25.86 | 25.86 | 25.86 | +1.264% | 19 | +3.248% |
| 2026-06-26 | 25.54 | 25.54 | 25.54 | 25.54 | -0.437% | 1 | +4.553% |
| 2026-06-25 | 25.65 | 25.65 | 25.65 | 25.65 | +0.599% | 0 | +4.096% |
| 2026-06-24 | 25.49 | 25.49 | 25.49 | 25.49 | -0.334% | 0 | +4.719% |
| 2026-06-23 | 25.58 | 25.58 | 25.58 | 25.58 | -1.746% | 0 | +4.370% |
| 2026-06-22 | 26.03 | 26.03 | 26.03 | 26.03 | -0.093% | 0 | +2.548% |
| 2026-06-18 | 26.06 | 26.06 | 26.06 | 26.06 | +1.139% | 0 | +2.452% |
| 2026-06-17 | 25.87 | 25.87 | 25.77 | 25.77 | -0.688% | 2,000 | +3.619% |
| 2026-06-16 | 25.96 | 25.96 | 25.94 | 25.94 | -0.868% | 3,000 | +2.905% |
| 2026-06-15 | 25.89 | 26.17 | 25.89 | 26.17 | +1.636% | 5,006 | +2.012% |
| 2026-06-12 | 25.75 | 25.75 | 25.75 | 25.75 | +0.364% | 0 | +3.680% |
| 2026-06-11 | 25.66 | 25.66 | 25.66 | 25.66 | +1.789% | 0 | +4.058% |
| 2026-06-10 | 25.30 | 25.30 | 25.21 | 25.21 | -1.111% | 200 | +5.920% |
| 2026-06-09 | 25.49 | 25.49 | 25.49 | 25.49 | -0.729% | 0 | +4.742% |
| 2026-06-08 | 25.82 | 25.82 | 25.68 | 25.68 | +0.753% | 3,558 | +3.978% |
| 2026-06-05 | 25.48 | 25.48 | 25.48 | 25.48 | -2.494% | 0 | +4.761% |
| 2026-06-04 | 26.02 | 26.14 | 26.02 | 26.14 | -0.237% | 5,700 | +2.148% |
| 2026-06-03 | 26.02 | 26.20 | 26.02 | 26.20 | -0.179% | 6,025 | +1.906% |
| 2026-06-02 | 26.17 | 26.25 | 26.17 | 26.25 | +0.021% | 16,791 | +1.724% |
| 2026-06-01 | 26.21 | 26.24 | 26.21 | 26.24 | +0.094% | 3,020 | +1.745% |
| 2026-05-29 | 26.22 | 26.22 | 26.22 | 26.22 | +0.270% | 0 | +1.841% |
| 2026-05-28 | 26.14 | 26.14 | 26.14 | 26.14 | +0.360% | 0 | +2.116% |
| 2026-05-27 | 26.05 | 26.05 | 26.05 | 26.05 | -0.101% | 38 | +2.484% |
| 2026-05-26 | 25.97 | 26.08 | 25.97 | 26.08 | +0.825% | 400 | +2.380% |
| 2026-05-22 | 25.86 | 25.86 | 25.86 | 25.86 | +0.243% | 0 | +3.225% |
| 2026-05-21 | 25.64 | 25.80 | 25.64 | 25.80 | +0.178% | 100 | +3.475% |
| 2026-05-20 | 25.78 | 25.78 | 25.76 | 25.76 | +0.867% | 600 | +3.659% |
| 2026-05-19 | 25.50 | 25.53 | 25.50 | 25.53 | -0.259% | 100 | +4.558% |
| 2026-05-18 | 25.60 | 25.60 | 25.60 | 25.60 | -0.129% | 0 | +4.287% |
| 2026-05-15 | 25.62 | 25.75 | 25.62 | 25.63 | -0.818% | 210 | +4.152% |
| 2026-05-14 | 25.85 | 25.85 | 25.85 | 25.85 | +0.428% | 0 | +3.300% |
| 2026-05-13 | 25.73 | 25.73 | 25.73 | 25.73 | +0.392% | 0 | +3.742% |
| 2026-05-12 | 25.62 | 25.63 | 25.62 | 25.63 | -0.340% | 400 | +4.149% |
| 2026-05-11 | 25.72 | 25.72 | 25.72 | 25.72 | +0.117% | 0 | +3.795% |
| 2026-05-08 | 25.69 | 25.69 | 25.69 | 25.69 | +1.153% | 8 | +3.916% |
| 2026-05-07 | 25.40 | 25.40 | 25.40 | 25.40 | +0.153% | 8 | +5.114% |
| 2026-05-06 | 25.41 | 25.41 | 25.36 | 25.36 | 0.000% | 196,812 | +5.276% |