Dark

QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
stock BATS ETF

At Close

Jul 27, 2026 2:33:01 PM EDT

23.90USD-0.662%(+23.90)52,490

23.96Bid 24.02Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	23.9100	23.9200	23.9000	23.9000	-0.231%	52,490	0.000%
2026-07-24	24.0210	24.0600	23.9553	23.9553	-0.262%	3,642	-0.231%
2026-07-23	24.0200	24.0200	24.0000	24.0182	-0.693%	352	-0.492%
2026-07-22	24.1800	24.2200	24.1800	24.1857	-0.142%	1,444	-1.181%
2026-07-21	24.2300	24.2300	24.2200	24.2200	+0.540%	717	-1.321%
2026-07-20	24.1400	24.1600	24.0900	24.0900	+0.084%	887	-0.789%
2026-07-17	23.9800	24.1100	23.9800	24.0698	-0.391%	5,957	-0.705%
2026-07-16	24.1800	24.2200	24.1644	24.1644	-0.434%	1,788	-1.094%
2026-07-15	24.2900	24.2900	24.2300	24.2698	-0.042%	3,289	-1.524%
2026-07-14	24.2800	24.2800	24.2800	24.2800	+0.413%	6	-1.565%
2026-07-13	24.2000	24.2000	24.1802	24.1802	-0.473%	318	-1.159%
2026-07-10	24.3100	24.3100	24.2500	24.2951	+0.165%	1,808	-1.626%
2026-07-09	24.2200	24.2552	24.2200	24.2552	+0.495%	506	-1.464%
2026-07-08	24.0500	24.1357	24.0101	24.1357	+0.123%	4,484	-0.977%
2026-07-07	24.1400	24.1400	24.1000	24.1060	-0.475%	423	-0.855%
2026-07-06	24.2400	24.2449	24.2210	24.2210	+0.489%	1,983	-1.325%
2026-07-02	24.2600	24.2600	24.1032	24.1032	-0.472%	210	-0.843%
2026-07-01	24.2700	24.2700	24.2176	24.2176	-0.301%	786	-1.311%
2026-06-30	24.2500	24.2906	24.2500	24.2906	+0.416%	107	-1.608%
2026-06-29	24.1000	24.2100	24.0700	24.1900	+0.565%	9,238	-1.199%
2026-06-26	23.9800	24.0550	23.9800	24.0541	-0.152%	3,933	-0.641%
2026-06-25	24.0500	24.0907	24.0200	24.0907	+0.420%	429	-0.792%
2026-06-24	24.0350	24.0500	23.9900	23.9900	-0.083%	984	-0.375%
2026-06-23	24.0600	24.0900	24.0100	24.0100	-0.969%	4,516	-0.458%
2026-06-22	24.3200	24.3200	24.2450	24.2450	-0.062%	153	-1.423%
2026-06-18	24.2300	24.2700	24.1700	24.2600	+0.561%	15,291	-1.484%
2026-06-17	24.2310	24.2500	24.1246	24.1246	-0.313%	9,549	-0.931%
2026-06-16	24.2900	24.2900	24.2004	24.2004	-0.492%	2,593	-1.241%
2026-06-15	24.3500	24.3500	24.3200	24.3200	+0.769%	284	-1.727%
2026-06-12	24.0800	24.1400	24.0800	24.1343	+0.225%	1,003	-0.971%
2026-06-11	23.9400	24.0802	23.9400	24.0802	+0.892%	10,793	-0.748%
2026-06-10	24.0000	24.0000	23.8672	23.8672	-0.614%	2,021	+0.137%
2026-06-09	24.0950	24.0950	23.8000	24.0147	-0.272%	17,466	-0.478%
2026-06-08	24.1100	24.1500	24.0801	24.0801	+0.299%	45,886	-0.748%
2026-06-05	24.2100	24.2100	24.0083	24.0083	-1.287%	2,145	-0.451%
2026-06-04	24.2900	24.3300	24.2900	24.3213	+0.088%	8,097	-1.732%
2026-06-03	24.3900	24.3900	24.3000	24.3000	-0.191%	8,767	-1.646%
2026-06-02	24.3101	24.3465	24.3101	24.3465	-0.014%	15,227	-1.834%
2026-06-01	24.3500	24.3500	24.3206	24.3498	+0.061%	9,622	-1.847%
2026-05-29	24.3400	24.3599	24.3100	24.3350	+0.167%	7,662	-1.788%
2026-05-28	24.2800	24.2950	24.2800	24.2944	+0.183%	1,811	-1.623%
2026-05-27	24.2500	24.2500	24.2200	24.2500	-0.001%	2,369	-1.443%
2026-05-26	24.2502	24.2502	24.2502	24.2502	+0.353%	10	-1.444%
2026-05-22	24.1500	24.2000	24.1500	24.1650	+0.104%	801	-1.097%
2026-05-21	24.0900	24.1400	24.0800	24.1400	+0.124%	1,390	-0.994%
2026-05-20	24.0900	24.1100	24.0900	24.1100	+0.453%	2,454	-0.871%
2026-05-19	23.9800	24.0012	23.9800	24.0012	-0.224%	675	-0.422%
2026-05-18	24.0900	24.0900	23.9900	24.0550	-0.062%	154,462	-0.644%
2026-05-15	23.9800	24.0999	23.9800	24.0699	-0.146%	12,431	-0.706%
2026-05-14	24.1000	24.1300	24.0900	24.1050	+0.166%	3,863	-0.850%
2026-05-13	24.0100	24.0897	24.0100	24.0650	+0.166%	2,412	-0.686%
2026-05-12	24.0300	24.0300	23.9501	24.0250	-0.175%	8,000	-0.520%
2026-05-11	24.0800	24.0800	24.0670	24.0670	-0.010%	758	-0.694%
2026-05-08	24.0425	24.0693	24.0425	24.0693	+0.519%	1,094	-0.703%
2026-05-07	23.9700	23.9700	23.9100	23.9450	+0.025%	3,636	-0.188%
2026-05-06	23.8910	23.9389	23.8900	23.9389	+0.478%	4,663	-0.162%
2026-05-05	23.8150	23.8500	23.8150	23.8250	+0.400%	1,345	+0.315%
2026-05-04	23.7750	23.7900	23.7300	23.7300	-0.042%	32,690	+0.716%
2026-05-01	23.7800	23.7800	23.7400	23.7400	+0.211%	5,054	+0.674%
2026-04-30	23.6500	23.7100	23.5900	23.6901	+0.485%	3,743	+0.886%
2026-04-29	23.6000	23.6000	23.5700	23.5757	+0.068%	794	+1.376%
2026-04-28	23.5250	23.5650	23.4900	23.5597	-0.340%	7,873	+1.444%
2026-04-27	23.6300	23.6400	23.6200	23.6400	+0.127%	4,700	+1.100%
2026-04-24	23.5500	23.6200	23.5500	23.6100	+0.725%	37,719	+1.228%
2026-04-23	23.5000	23.5299	23.4000	23.4400	-0.255%	17,338	+1.962%
2026-04-22	23.4500	23.5300	23.4500	23.5000	+0.686%	6,980	+1.702%
2026-04-21	23.4100	23.4500	23.3400	23.3400	-0.299%	6,377	+2.399%
2026-04-20	23.4100	23.4300	23.3800	23.4100	-0.043%	17,154	+2.093%
2026-04-17	23.4200	23.4600	23.3900	23.4200	+0.343%	18,122	+2.050%
2026-04-16	23.2900	23.3400	23.2600	23.3399	+0.287%	21,778	+2.400%
2026-04-15	23.2000	23.2999	23.1850	23.2730	+0.531%	26,708	+2.694%
2026-04-14	23.0700	23.1700	23.0700	23.1500	+0.740%	12,397	+3.240%
2026-04-13	22.9200	22.9900	22.8900	22.9800	+0.393%	11,451	+4.003%
2026-04-10	22.9100	22.9200	22.8700	22.8900	+0.175%	32,938	+4.412%
2026-04-09	22.7600	22.8600	22.7400	22.8500	+0.307%	23,305	+4.595%
2026-04-08	22.8600	22.8600	22.7200	22.7800	+1.651%	15,425	+4.917%
2026-04-07	22.3700	22.4200	22.2350	22.4100	-0.084%	20,565	+6.649%
2026-04-06	22.3500	22.4300	22.3500	22.4289	+0.353%	23,411	+6.559%
2026-04-02	22.1500	22.3500	22.1300	22.3500	-0.089%	20,733	+6.935%
2026-04-01	22.3000	22.4199	22.2900	22.3700	+0.857%	12,461	+6.840%
2026-03-31	21.9200	22.2100	21.9200	22.1800	+1.838%	23,478	+7.755%
2026-03-30	21.9300	21.9300	21.7300	21.7796	-0.322%	9,296	+9.736%
2026-03-27	22.0050	22.0050	21.8500	21.8500	-1.086%	14,043	+9.382%
2026-03-26	22.2800	22.2807	22.0900	22.0900	-1.119%	18,309	+8.194%
2026-03-25	22.4200	22.4300	22.3400	22.3400	+0.269%	6,460	+6.983%
2026-03-24	22.2300	22.3600	22.2300	22.2800	-0.447%	77,745	+7.271%
2026-03-23	22.4500	22.5100	22.3400	22.3800	+0.934%	11,808	+6.792%
2026-03-20	22.3800	22.3800	22.1699	22.1730	-1.234%	7,058	+7.789%
2026-03-19	22.3000	22.4700	22.3000	22.4500	-0.178%	78,646	+6.459%
2026-03-18	22.6000	22.6000	22.4700	22.4900	-0.750%	14,543	+6.269%
2026-03-17	22.6600	22.6900	22.6300	22.6600	+0.310%	25,728	+5.472%
2026-03-16	22.5800	22.6200	22.5600	22.5900	+0.753%	14,603	+5.799%
2026-03-13	22.5600	22.5800	22.4100	22.4211	-0.373%	13,542	+6.596%
2026-03-12	22.6300	22.6300	22.4900	22.5050	-0.946%	49,448	+6.199%
2026-03-11	22.7500	22.7700	22.6600	22.7200	+0.088%	26,155	+5.194%
2026-03-10	22.6800	22.7999	22.6800	22.7000	-0.176%	60,817	+5.286%
2026-03-09	22.3900	22.7400	22.3900	22.7400	+0.843%	21,577	+5.101%
2026-03-06	22.5500	22.6700	22.5500	22.5500	-0.836%	24,360	+5.987%
2026-03-05	22.7500	22.8000	22.6150	22.7400	-0.263%	65,836	+5.101%
2026-03-04	22.6600	22.8300	22.6300	22.8000	+0.840%	75,058	+4.825%
2026-03-03	22.5000	22.6500	22.4700	22.6100	-0.572%	25,093	+5.705%
2026-03-02	22.6200	22.7700	22.6200	22.7400	+0.044%	78,303	+5.101%
2026-02-27	22.6800	22.7400	22.6300	22.7300	-0.176%	108,644	+5.147%
2026-02-26	22.8400	22.8400	22.6700	22.7700	-0.481%	32,916	+4.963%
2026-02-25	22.8200	22.8800	22.8154	22.8800	+0.660%	20,661	+4.458%
2026-02-24	22.6300	22.7300	22.6200	22.7300	+0.709%	97,699	+5.147%
2026-02-23	22.6900	22.6900	22.5550	22.5700	-0.878%	174,822	+5.893%
2026-02-20	22.5900	22.7700	22.5900	22.7700	+0.699%	211,918	+4.963%
2026-02-19	22.5900	22.6200	22.5600	22.6120	-0.011%	19,117	+5.696%
2026-02-18	22.5900	22.6500	22.5698	22.6144	+0.553%	21,094	+5.685%
2026-02-17	22.4100	22.5099	22.3400	22.4900	+0.357%	5,489	+6.269%
2026-02-13	22.3795	22.5099	22.3000	22.4100	+0.089%	11,331	+6.649%
2026-02-12	22.6100	22.6100	22.3899	22.3900	-0.819%	35,615	+6.744%
2026-02-11	22.5200	22.5749	22.5100	22.5749	+0.155%	3,466	+5.870%
2026-02-10	22.5700	22.5800	22.5400	22.5400	-0.089%	4,532	+6.034%
2026-02-09	22.4700	22.5600	22.4700	22.5600	+0.356%	503	+5.940%
2026-02-06	22.2200	22.4800	22.2200	22.4800	+1.457%	36,919	+6.317%
2026-02-05	22.2600	22.2600	22.1250	22.1572	-0.774%	18,195	+7.866%
2026-02-04	22.3800	22.3800	22.3300	22.3300	-0.516%	1,972	+7.031%
2026-02-03	22.4959	22.4959	22.4000	22.4458	-0.418%	6,410	+6.479%
2026-02-02	22.5355	22.5900	22.5355	22.5400	+0.267%	4,030	+6.034%
2026-01-30	22.5300	22.5300	22.4800	22.4800	-0.133%	1,206	+6.317%
2026-01-29	22.4800	22.5100	22.4300	22.5100	-0.221%	4,337	+6.175%
2026-01-28	22.5400	22.5800	22.5300	22.5598	+0.132%	5,681	+5.941%
2026-01-27	22.5400	22.5500	22.5300	22.5300	+0.133%	307,136	+6.081%
2026-01-26	22.5100	22.5100	22.5000	22.5000	+0.134%	521	+6.222%
2026-01-23	22.4600	22.4793	22.4600	22.4698	+0.133%	3,759	+6.365%
2026-01-22	22.4200	22.4400	22.4200	22.4400	+0.266%	2,256	+6.506%
2026-01-21	22.3000	22.4200	22.2700	22.3804	+0.677%	42,209	+6.790%
2026-01-20	22.3100	22.3200	22.2300	22.2300	-0.803%	6,071	+7.512%
2026-01-16	22.4100	22.4250	22.3800	22.4100	+0.027%	29,360	+6.649%
2026-01-15	22.4400	22.4400	22.3900	22.4040	+0.152%	18,034	+6.677%
2026-01-14	22.3600	22.3700	22.3400	22.3700	-0.223%	1,119	+6.840%
2026-01-13	22.4300	22.4400	22.4177	22.4200	-0.110%	4,189	+6.601%
2026-01-12	22.3800	22.4448	22.3600	22.4448	+0.066%	1,891	+6.483%
2026-01-09	22.3800	22.4300	22.3800	22.4300	+0.336%	653	+6.554%
2026-01-08	22.3300	22.3548	22.3300	22.3548	-0.131%	18,829	+6.912%
2026-01-07	22.3850	22.3850	22.3790	22.3841	+0.064%	1,510	+6.772%
2026-01-06	22.3500	22.3698	22.3500	22.3698	+0.269%	3,769	+6.840%
2026-01-05	22.3210	22.3300	22.3098	22.3098	+0.207%	1,711	+7.128%
2026-01-02	22.2900	22.2900	22.2400	22.2638	+0.062%	3,112	+7.349%
2025-12-31	22.3000	22.3100	22.2500	22.2500	-0.358%	47,760	+7.416%
2025-12-30	22.3000	22.3500	22.3000	22.3300	+0.135%	3,795	+7.031%
2025-12-29	22.2900	22.3001	22.2900	22.3000	-0.045%	5,046	+7.175%
2025-12-26	22.3200	22.3288	22.3100	22.3100	+0.045%	1,417	+7.127%
2025-12-24	22.3100	22.3100	22.3000	22.3000	+0.090%	3,081	+7.175%
2025-12-23	22.2500	22.2950	22.2500	22.2800	+0.180%	6,885	+7.271%
2025-12-22	22.2600	22.2600	22.2400	22.2400	+0.180%	9,766	+7.464%
2025-12-19	22.1700	22.2070	22.1700	22.2000	+0.534%	62,654	+7.658%
2025-12-18	22.0500	22.1250	22.0500	22.0820	+0.493%	11,393	+8.233%
2025-12-17	22.0900	22.0900	21.9736	21.9736	-0.572%	870	+8.767%
2025-12-16	22.0800	22.1200	22.0500	22.1000	+0.088%	5,461	+8.145%
2025-12-15	22.1100	22.1100	22.0500	22.0806	-0.016%	9,003	+8.240%
2025-12-12	22.1500	22.1500	22.0842	22.0842	-0.432%	420	+8.222%
2025-12-11	22.1700	22.1800	22.1700	22.1800	-0.087%	960	+7.755%
2025-12-10	22.1200	22.1993	22.1200	22.1993	+0.268%	1,343	+7.661%
2025-12-09	22.1200	22.1600	22.1200	22.1400	+0.044%	2,223	+7.949%
2025-12-08	22.1500	22.1500	22.1302	22.1302	-0.044%	1,406	+7.997%
2025-12-05	22.1600	22.1600	22.1300	22.1400	+0.181%	6,332	+7.949%
2025-12-04	22.1000	22.1000	22.1000	22.1000	+0.023%	116	+8.145%
2025-12-03	22.1200	22.1200	22.0949	22.0949	+0.113%	335	+8.170%
2025-12-02	22.0451	22.0699	22.0451	22.0699	+0.182%	369	+8.292%
2025-12-01	22.0100	22.0299	21.9900	22.0299	+0.040%	2,728	+8.489%
2025-11-28	21.9700	22.0211	21.9700	22.0211	+0.178%	200	+8.532%
2025-11-26	21.9820	21.9820	21.9820	21.9820	+0.302%	563	+8.725%
2025-11-25	21.8600	21.9158	21.8400	21.9158	+0.321%	1,436	+9.054%
2025-11-24	21.7500	21.8457	21.7500	21.8457	+1.183%	439	+9.404%
2025-11-21	21.4510	21.6030	21.4510	21.5902	+0.476%	1,806	+10.698%
2025-11-20	21.7400	21.7400	21.4880	21.4880	-0.949%	1,912	+11.225%
2025-11-19	21.6300	21.7301	21.6300	21.6938	+0.205%	1,105	+10.170%
2025-11-18	21.6500	21.6699	21.6495	21.6495	-0.303%	22,699	+10.395%
2025-11-17	21.7500	21.7502	21.7000	21.7152	-0.344%	1,285	+10.061%
2025-11-14	21.8100	21.8299	21.7901	21.7901	+0.070%	1,705	+9.683%
2025-11-13	21.8800	21.8800	21.7700	21.7748	-0.686%	3,212	+9.760%
2025-11-12	21.9252	21.9252	21.9252	21.9252	-0.031%	23	+9.007%
2025-11-11	21.9320	21.9320	21.9320	21.9320	-0.058%	150	+8.973%
2025-11-10	21.9200	21.9448	21.8700	21.9448	+0.808%	26,425	+8.910%
2025-11-07	21.6700	21.7689	21.6700	21.7689	-0.143%	3,926	+9.790%
2025-11-06	21.8438	21.8438	21.8000	21.8000	-0.599%	1,730	+9.633%
2025-11-05	21.9300	21.9313	21.9300	21.9313	+0.277%	440	+8.977%
2025-11-04	21.9100	21.9100	21.8708	21.8708	-0.499%	246	+9.278%
2025-11-03	21.9700	21.9805	21.9600	21.9805	+0.131%	1,921	+8.733%
2025-10-31	21.9600	21.9800	21.9500	21.9517	+0.114%	2,023	+8.875%
2025-10-30	21.9500	21.9500	21.9267	21.9267	-0.288%	9,149	+9.000%
2025-10-29	21.9901	21.9901	21.9901	21.9901	+0.002%	191	+8.685%
2025-10-28	21.9600	21.9896	21.9600	21.9896	+0.111%	214	+8.688%
2025-10-27	21.9600	21.9652	21.9500	21.9652	+0.356%	370	+8.808%
2025-10-24	21.8800	21.8873	21.8700	21.8873	+0.377%	4,792	+9.196%
2025-10-23	21.7650	21.8050	21.7650	21.8050	+0.300%	365	+9.608%
2025-10-22	21.7710	21.7710	21.6750	21.7398	-0.299%	20,713	+9.937%
2025-10-21	21.7900	21.8049	21.7700	21.8049	+0.047%	1,815	+9.608%
2025-10-20	21.7600	21.7946	21.7600	21.7946	+0.528%	5,872	+9.660%
2025-10-17	21.5700	21.6801	21.5601	21.6801	+0.363%	2,278	+10.239%
2025-10-16	21.7000	21.7000	21.5480	21.6017	-0.154%	5,480	+10.639%
2025-10-15	21.6000	21.6350	21.6000	21.6350	+0.162%	1,163	+10.469%
2025-10-14	21.5700	21.6500	21.5201	21.6000	-0.322%	1,520	+10.648%
2025-10-13	21.6600	21.6697	21.6600	21.6697	+0.900%	506	+10.292%
2025-10-10	21.7605	21.7605	21.4764	21.4764	-1.303%	16,349	+11.285%
2025-10-09	21.7650	21.7650	21.7338	21.7600	-0.023%	1,140	+9.835%
2025-10-08	21.7000	21.7651	21.7000	21.7651	+0.337%	2,237	+9.809%
2025-10-07	21.7300	21.7300	21.6920	21.6920	-0.218%	366	+10.179%
2025-10-06	21.7210	21.7393	21.7210	21.7393	+0.158%	559	+9.939%
2025-10-03	21.7050	21.7050	21.7050	21.7050	-0.032%	41	+10.113%
2025-10-02	21.7120	21.7120	21.7120	21.7120	+0.078%	79	+10.077%
2025-10-01	21.6300	21.6950	21.6300	21.6950	+0.162%	993	+10.164%
2025-09-30	21.6300	21.6599	21.6200	21.6599	+0.092%	8,369	+10.342%
2025-09-29	21.6500	21.6582	21.6300	21.6400	+0.162%	2,433	+10.444%
2025-09-26	21.5800	21.6050	21.5500	21.6050	+0.231%	484	+10.623%
2025-09-25	21.5300	21.5551	21.5100	21.5551	-0.070%	2,967	+10.879%
2025-09-24	21.6500	21.6500	21.5400	21.5701	-0.115%	3,808	+10.802%
2025-09-23	21.6200	21.6490	21.5701	21.5950	-0.300%	10,424	+10.674%
2025-09-22	21.6500	21.6600	21.6200	21.6600	+0.117%	846	+10.342%
2025-09-19	21.6500	21.6500	21.5701	21.6347	+0.222%	4,750	+10.471%
2025-09-18	21.6100	21.6300	21.5701	21.5868	+0.283%	6,402	+10.716%
2025-09-17	21.5190	21.5300	21.4700	21.5259	+0.004%	2,505	+11.029%
2025-09-16	21.5800	21.5800	21.5000	21.5250	0.000%	2,139	+11.034%
2025-09-15	21.5400	21.5500	21.5000	21.5250	+0.186%	11,073	+11.034%
2025-09-12	21.4385	21.5100	21.4385	21.4850	+0.233%	6,340	+11.240%
2025-09-11	21.4800	21.4800	21.4285	21.4350	+0.023%	2,168	+11.500%
2025-09-10	21.4800	21.4800	21.3900	21.4300	+0.164%	3,781	+11.526%
2025-09-09	21.4100	21.4100	21.3600	21.3950	+0.068%	2,611	+11.708%
2025-09-08	21.3893	21.3893	21.3804	21.3804	+0.330%	165	+11.785%
2025-09-05	21.3900	21.3900	21.2600	21.3100	+0.094%	3,845	+12.154%
2025-09-04	21.2600	21.2900	21.2000	21.2900	+0.398%	4,753	+12.259%
2025-09-03	21.1800	21.2055	21.1800	21.2055	+0.381%	2,193	+12.707%
2025-09-02	21.0100	21.1300	21.0100	21.1251	-0.330%	7,830	+13.136%
2025-08-29	21.3100	21.3100	21.1900	21.1950	-0.563%	2,374	+12.762%
2025-08-28	21.2750	21.3150	21.2600	21.3150	+0.305%	4,635	+12.128%
2025-08-27	21.2500	21.2670	21.2050	21.2502	+0.095%	21,175	+12.470%
2025-08-26	21.2100	21.2477	21.1733	21.2300	+0.092%	3,399	+12.577%
2025-08-25	21.2200	21.2350	21.1810	21.2104	-0.022%	4,879	+12.681%
2025-08-22	21.1100	21.2690	21.0900	21.2151	+0.736%	2,558	+12.656%
2025-08-21	21.0900	21.0900	21.0210	21.0600	-0.249%	252,541	+13.485%
2025-08-20	20.9900	21.1125	20.9811	21.1125	-0.201%	1,837	+13.203%
2025-08-19	21.3100	21.3100	21.1551	21.1551	-0.587%	4,132	+12.975%
2025-08-18	21.2800	21.2900	21.2650	21.2801	+0.024%	2,872	+12.312%
2025-08-15	21.3400	21.3400	21.2428	21.2750	-0.211%	5,035	+12.338%
2025-08-14	21.3400	21.3400	21.2800	21.3200	-0.023%	7,314	+12.101%
2025-08-13	21.3800	21.3800	21.3000	21.3250	+0.117%	3,224	+12.075%
2025-08-12	21.2500	21.3000	21.1710	21.3000	+0.494%	3,242	+12.207%
2025-08-11	21.2300	21.2600	21.1952	21.1952	-0.023%	1,491	+12.761%
2025-08-08	21.1700	21.2200	21.1628	21.2000	+0.469%	261,547	+12.736%
2025-08-07	21.2000	21.2000	21.1010	21.1010	+0.098%	354	+13.265%
2025-08-06	21.0000	21.0803	20.9800	21.0803	+0.565%	4,637	+13.376%
2025-08-05	21.0100	21.0100	20.9400	20.9619	-0.295%	3,541	+14.016%
2025-08-04	20.9600	21.0300	20.9600	21.0239	+0.882%	403	+13.680%
2025-08-01	20.9200	20.9200	20.8400	20.8400	-0.833%	675	+14.683%
2025-07-31	21.0800	21.0900	21.0151	21.0151	-0.185%	3,476	+13.728%
2025-07-30	21.1000	21.1100	21.0541	21.0541	-0.052%	4,422	+13.517%
2025-07-29	21.1500	21.1500	21.0500	21.0651	+0.048%	6,550	+13.458%
2025-07-28	21.0408	21.0550	21.0408	21.0550	+0.095%	522	+13.512%
2025-07-25	21.0300	21.0700	21.0000	21.0351	+0.143%	4,923	+13.620%
2025-07-24	20.9900	21.0050	20.9900	21.0050	+0.214%	252	+13.782%
2025-07-23	20.9700	20.9700	20.9000	20.9601	+0.073%	2,762	+14.026%
2025-07-22	21.0100	21.0100	20.8800	20.9449	-0.167%	4,410	+14.109%
2025-07-21	20.9800	20.9947	20.9700	20.9800	+0.263%	2,018	+13.918%
2025-07-18	21.0000	21.0000	20.9100	20.9250	0.000%	1,853	+14.217%
2025-07-17	20.8900	20.9321	20.8300	20.9250	+0.312%	12,051	+14.217%
2025-07-16	20.8900	20.8900	20.7900	20.8599	-0.027%	6,780	+14.574%
2025-07-15	20.8600	20.9100	20.8600	20.8656	+0.243%	14,514	+14.543%
2025-07-14	20.8100	20.8500	20.7700	20.8151	+0.136%	5,945	+14.820%
2025-07-11	20.7800	20.8199	20.7750	20.7869	-0.039%	3,979	+14.976%
2025-07-10	20.8500	20.8500	20.7500	20.7951	-0.000%	3,750	+14.931%
2025-07-09	20.7600	20.8065	20.7600	20.7952	+0.289%	5,638	+14.930%
2025-07-08	20.7700	20.7700	20.7265	20.7352	+0.098%	2,139	+15.263%
2025-07-07	20.7100	20.7700	20.7000	20.7150	-0.361%	2,761	+15.375%
2025-07-03	20.7800	20.8200	20.7675	20.7900	+0.385%	5,296	+14.959%
2025-07-02	20.6500	20.7250	20.6000	20.7103	+0.271%	4,740	+15.402%
2025-07-01	20.7000	20.7000	20.6300	20.6544	-0.336%	13,941	+15.714%
2025-06-30	20.6700	20.7241	20.6700	20.7241	+0.340%	5,251	+15.325%
2025-06-27	20.6600	20.6800	20.6500	20.6539	+0.139%	3,856	+15.717%
2025-06-26	20.5910	20.6253	20.5700	20.6253	+0.450%	6,545	+15.877%
2025-06-25	20.5300	20.5700	20.5101	20.5328	+0.086%	7,194	+16.399%
2025-06-24	20.4500	20.5367	20.4500	20.5151	+0.719%	12,178	+16.500%
2025-06-23	20.2800	20.3687	20.2400	20.3687	+0.694%	5,651	+17.337%
2025-06-20	20.2968	20.2968	20.2100	20.2284	-0.205%	2,241	+18.151%
2025-06-18	20.2500	20.3499	20.2500	20.2700	-0.099%	6,321	+17.908%
2025-06-17	20.3300	20.3500	20.2700	20.2900	-0.197%	10,116	+17.792%
2025-06-16	20.2500	20.3800	20.2500	20.3300	+0.613%	85,512	+17.560%
2025-06-13	20.2149	20.3200	20.2062	20.2062	-0.615%	5,663	+18.281%
2025-06-12	20.2600	20.3500	20.2600	20.3313	+0.080%	2,053	+17.553%
2025-06-11	20.4100	20.4100	20.3050	20.3150	-0.186%	2,449	+17.647%
2025-06-10	20.3100	20.3529	20.2807	20.3529	+0.286%	9,062	+17.428%
2025-06-09	20.2300	20.3200	20.2300	20.2949	+0.075%	1,830	+17.764%
2025-06-06	20.2796	20.2796	20.2700	20.2796	+0.570%	392	+17.852%
2025-06-05	20.2100	20.3390	20.1646	20.1646	-0.447%	6,517	+18.525%
2025-06-04	20.2700	20.2700	20.2348	20.2552	+0.175%	9,452	+17.994%
2025-06-03	20.1472	20.2200	20.1472	20.2198	+0.486%	1,992	+18.201%
2025-06-02	20.1200	20.1300	20.1200	20.1221	+0.183%	2,508	+18.775%
2025-05-30	20.0500	20.1000	19.9800	20.0854	+0.166%	18,646	+18.992%
2025-05-29	20.0900	20.0900	20.0450	20.0522	+0.083%	1,822	+19.189%
2025-05-28	20.0997	20.0997	20.0356	20.0356	-0.147%	2,033	+19.288%
2025-05-27	19.9900	20.0800	19.9900	20.0650	+1.242%	13,546	+19.113%
2025-05-23	19.8000	19.8188	19.7700	19.8188	-0.488%	4,925	+20.593%
2025-05-22	19.8500	19.9900	19.8500	19.9160	+0.081%	13,123	+20.004%
2025-05-21	20.0990	20.0990	19.8998	19.8998	-0.702%	882	+20.102%
2025-05-20	20.0200	20.0600	19.9950	20.0404	+0.002%	331,908	+19.259%
2025-05-19	19.8500	20.0800	19.8500	20.0400	-0.102%	294,103	+19.261%
2025-05-16	20.0000	20.0800	20.0000	20.0604	+0.236%	5,797	+19.140%
2025-05-15	19.9200	20.0900	19.9200	20.0132	+0.194%	19,609	+19.421%
2025-05-14	19.9900	20.0100	19.9600	19.9745	-0.028%	31,277	+19.653%
2025-05-13	19.9400	20.0000	19.9400	19.9800	+0.858%	3,692	+19.620%
2025-05-12	19.8300	19.8300	19.7300	19.8100	+2.164%	5,161	+20.646%
2025-05-09	19.4500	19.4500	19.3600	19.3903	-0.204%	26,772	+23.258%
2025-05-08	19.3790	19.4800	19.3300	19.4300	+0.791%	14,112	+23.006%
2025-05-07	19.2600	19.2775	19.2050	19.2775	+0.036%	2,292	+23.979%
2025-05-06	19.2500	19.2900	19.2238	19.2706	-0.564%	2,213	+24.023%
2025-05-05	19.3300	19.4200	19.3300	19.3800	-0.257%	20,220	+23.323%
2025-05-02	19.3000	19.4300	19.3000	19.4300	+0.902%	5,010	+23.006%
2025-05-01	19.2850	19.3400	19.2100	19.2563	+0.637%	52,426	+24.115%
2025-04-30	18.9600	19.1345	18.8299	19.1345	-0.029%	9,543	+24.905%
2025-04-29	19.0400	19.1600	19.0100	19.1400	+0.371%	41,746	+24.869%
2025-04-28	19.0200	19.0900	18.8700	19.0693	+0.055%	5,388	+25.332%
2025-04-25	18.8906	19.0589	18.8906	19.0589	+0.629%	9,709	+25.401%
2025-04-24	18.7796	18.9500	18.7700	18.9398	+1.593%	17,103	+26.189%
2025-04-23	18.7800	18.7800	18.5801	18.6428	+1.385%	8,469	+28.200%
2025-04-22	18.3490	18.4400	18.2900	18.3882	+1.647%	3,769	+29.975%
2025-04-21	18.1900	18.1900	18.0699	18.0902	-1.395%	4,226	+32.116%
2025-04-17	18.3400	18.4000	18.3200	18.3461	+0.016%	19,830	+30.273%
2025-04-16	18.4100	18.4543	18.2200	18.3432	-1.903%	1,744	+30.294%
2025-04-15	18.6800	18.7200	18.6800	18.6990	+0.263%	2,473	+27.814%
2025-04-14	18.7400	18.7400	18.6029	18.6500	+0.472%	2,597	+28.150%
2025-04-11	18.5300	18.5700	18.4800	18.5624	+1.129%	5,721	+28.755%
2025-04-10	18.5100	18.5300	18.0600	18.3552	-2.470%	5,362	+30.208%
2025-04-09	17.7400	18.8800	17.6800	18.8200	+6.963%	119,771	+26.993%
2025-04-08	18.2900	18.3100	17.5948	17.5948	-1.153%	2,625	+35.836%
2025-04-07	17.4200	18.1900	17.3094	17.8000	-0.392%	9,461	+34.270%
2025-04-04	18.1400	18.1700	17.8650	17.8700	-3.746%	54,732	+33.744%
2025-04-03	18.6600	18.6600	18.5629	18.5655	-2.951%	5,487	+28.733%
2025-04-02	18.8700	19.1800	18.8700	19.1300	+0.105%	4,400	+24.935%
2025-04-01	18.9800	19.1100	18.9000	19.1100	+0.704%	5,632	+25.065%
2025-03-31	18.8000	18.9764	18.8000	18.9764	-0.021%	1,473	+25.946%
2025-03-28	19.1006	19.1006	18.9700	18.9804	-1.399%	519,793	+25.919%
2025-03-27	19.2700	19.3200	19.2498	19.2498	-0.415%	11,822	+24.157%
2025-03-26	19.4064	19.4300	19.2754	19.3300	-0.923%	29,633	+23.642%
2025-03-25	19.5000	19.5100	19.4699	19.5100	+0.361%	10,142	+22.501%
2025-03-24	19.3801	19.4500	19.3800	19.4398	+1.188%	8,305	+22.944%
2025-03-21	19.1000	19.2116	19.0900	19.2116	+0.131%	2,706	+24.404%
2025-03-20	19.1400	19.2665	19.1400	19.1864	-0.071%	28,110	+24.567%
2025-03-19	19.1261	19.3200	19.1261	19.2000	+0.603%	17,552	+24.479%
2025-03-18	19.1800	19.1800	19.0400	19.0850	-0.909%	11,645	+25.229%
2025-03-17	19.2000	19.2600	19.1500	19.2600	+0.313%	4,422	+24.091%
2025-03-14	19.1100	19.2000	19.0900	19.2000	+1.480%	9,801	+24.479%
2025-03-13	19.0700	19.0700	18.8890	18.9200	-0.942%	298,900	+26.321%
2025-03-12	19.1296	19.1500	18.9797	19.1000	+0.473%	37,294	+25.131%
2025-03-11	18.9800	19.0700	18.8600	19.0100	+0.203%	24,526	+25.723%
2025-03-10	19.2500	19.2500	18.9000	18.9714	-2.097%	160,617	+25.979%
2025-03-07	19.2850	19.4200	19.1550	19.3778	+0.471%	60,891	+23.337%
2025-03-06	19.4470	19.5100	19.2600	19.2869	-1.566%	30,670	+23.918%
2025-03-05	19.5100	19.6308	19.3850	19.5938	+0.783%	34,160	+21.977%
2025-03-04	19.3800	19.6190	19.2947	19.4416	-0.033%	33,870	+22.932%
2025-03-03	19.8000	19.8000	19.4250	19.4480	-1.279%	61,186	+22.892%
2025-02-28	19.5300	19.7000	19.4600	19.7000	+0.664%	61,194	+21.320%
2025-02-27	19.9300	19.9300	19.5699	19.5700	-1.234%	72,108	+22.126%
2025-02-26	19.8000	19.9600	19.7885	19.8146	+0.023%	246,477	+20.618%
2025-02-25	19.9400	19.9600	19.7200	19.8100	-0.652%	116,481	+20.646%
2025-02-24	19.9600	20.0600	19.9300	19.9400	0.000%	418,482	+19.860%

.dark-mode .BvdtvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvdtvB{ color: #333333; background-color: white; border: 2px solid #333333; }QMFEFT Vest Nasdaq-100 Moderate Buffer ETF - Februarystock BATS ETF

QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
stock BATS ETF