Dark

QJUN
FT Vest Growth-100 Buffer ETF - June
stock BATS ETF

At Close

Aug 6, 2026 3:02:27 PM EDT

33.28USD-0.165%(-0.06)766,302

33.44Bid 33.50Ask 0.06Spread

Pre-market

0.00USD-100.000%(-33.34)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

33.30USD+0.045%(+0.02)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	33.220000	33.3600	33.150000	33.3000	-0.120%	62,892	0.000%
2026-08-05	33.550000	33.5600	33.340000	33.3400	-0.353%	83,882	-0.120%
2026-08-04	33.135100	33.5400	33.135100	33.4580	+2.006%	55,604	-0.472%
2026-08-03	32.350000	32.9000	32.350000	32.8000	+1.110%	31,391	+1.524%
2026-07-31	32.430422	32.5100	32.240000	32.4400	+0.496%	38,104	+2.651%
2026-07-30	31.900000	32.3500	31.900000	32.2800	+2.249%	50,679	+3.160%
2026-07-29	32.080000	32.1500	31.569900	31.5699	-1.344%	22,454	+5.480%
2026-07-28	31.840000	32.1400	31.780000	32.0000	-0.528%	13,719	+4.062%
2026-07-27	32.440000	32.5100	32.050000	32.1700	-0.220%	45,972	+3.513%
2026-07-24	32.510000	32.5200	32.214500	32.2408	-0.706%	47,074	+3.285%
2026-07-23	32.490000	32.6342	32.395000	32.4700	-1.427%	26,548	+2.556%
2026-07-22	32.920000	33.0500	32.845000	32.9400	-0.315%	19,754	+1.093%
2026-07-21	32.960000	33.0700	32.890000	33.0441	+1.318%	23,535	+0.774%
2026-07-20	32.830000	32.9100	32.614300	32.6143	+0.013%	36,685	+2.102%
2026-07-17	32.510000	32.7900	32.350000	32.6100	-1.122%	127,335	+2.116%
2026-07-16	33.170000	33.1700	32.870000	32.9800	-0.991%	63,694	+0.970%
2026-07-15	33.430000	33.4600	33.090100	33.3100	-0.180%	33,149	-0.030%
2026-07-14	33.280100	33.4200	33.200000	33.3700	+0.770%	42,149	-0.210%
2026-07-13	33.360000	33.3600	33.050000	33.1150	-1.267%	74,725	+0.559%
2026-07-10	33.400000	33.5700	33.330000	33.5400	+0.300%	46,390	-0.716%
2026-07-09	33.230000	33.4700	33.230000	33.4397	+1.192%	199,038	-0.418%
2026-07-08	32.920000	33.0499	32.730000	33.0457	+0.142%	65,176	+0.770%
2026-07-07	33.180000	33.1800	32.880000	32.9990	-1.260%	275,033	+0.912%
2026-07-06	33.230000	33.4800	33.230000	33.4200	+0.967%	80,367	-0.359%
2026-07-02	33.540000	33.6200	32.930000	33.1000	-1.105%	78,256	+0.604%
2026-07-01	33.500000	33.6600	33.470000	33.4700	-0.935%	142,888	-0.508%
2026-06-30	33.440000	33.8400	33.440000	33.7859	+1.095%	59,333	-1.438%
2026-06-29	33.020000	33.4451	32.900100	33.4200	+1.673%	52,178	-0.359%
2026-06-26	32.980000	33.1100	32.750100	32.8700	-0.815%	25,318	+1.308%
2026-06-25	32.900000	33.2400	32.900000	33.1400	+0.668%	73,070	+0.483%
2026-06-24	33.130000	33.1800	32.775000	32.9200	-0.393%	533,600	+1.154%
2026-06-23	33.160000	33.2800	32.950100	33.0500	-1.929%	174,925	+0.756%
2026-06-22	34.050000	34.0500	33.623500	33.7000	-0.384%	223,751	-1.187%
2026-06-18	33.830000	33.8300	33.750000	33.8300	+0.104%	276,898	-1.567%
2026-06-17	33.830000	33.8300	33.750000	33.7950	0.000%	31,720	-1.465%
2026-06-16	33.860000	33.8600	33.770000	33.7950	-0.044%	479,585	-1.465%
2026-06-15	33.680000	33.8100	33.680000	33.8100	+0.133%	55,320	-1.508%
2026-06-12	33.800000	33.8000	33.720000	33.7650	+0.074%	16,835	-1.377%
2026-06-11	33.790000	33.7900	33.699900	33.7401	+0.104%	15,222	-1.304%
2026-06-10	33.660700	33.7320	33.650000	33.7050	-0.104%	10,454	-1.202%
2026-06-09	33.700000	33.7811	33.660000	33.7400	-0.000%	7,418	-1.304%
2026-06-08	33.700000	33.7600	33.700000	33.7401	+0.177%	19,991	-1.304%
2026-06-05	33.650000	33.7551	33.643900	33.6804	-0.177%	16,402	-1.129%
2026-06-04	33.780000	33.8100	33.720000	33.7400	+0.074%	63,852	-1.304%
2026-06-03	33.719900	33.7200	33.710000	33.7150	+0.044%	8,948	-1.231%
2026-06-02	33.650000	33.7200	33.650000	33.7002	-0.029%	11,177	-1.188%
2026-06-01	33.640000	33.7200	33.640000	33.7100	-0.044%	10,581	-1.216%
2026-05-29	33.680000	33.7500	33.670100	33.7250	+0.059%	39,894	-1.260%
2026-05-28	33.640000	33.7300	33.640000	33.7050	+0.045%	19,595	-1.202%
2026-05-27	33.670000	33.7000	33.670000	33.6900	+0.015%	89,047	-1.158%
2026-05-26	33.670000	33.7000	33.660300	33.6850	+0.074%	17,421	-1.143%
2026-05-22	33.610000	33.6650	33.610000	33.6600	+0.045%	24,027	-1.070%
2026-05-21	33.620000	33.6470	33.620000	33.6450	+0.030%	9,717	-1.025%
2026-05-20	33.580000	33.6350	33.580000	33.6350	+0.164%	13,570	-0.996%
2026-05-19	33.510000	33.6200	33.510000	33.5800	-0.085%	35,400	-0.834%
2026-05-18	33.580000	33.6200	33.560000	33.6084	+0.055%	32,391	-0.918%
2026-05-15	33.490000	33.6200	33.490000	33.5900	0.000%	13,053	-0.863%
2026-05-14	33.530000	33.6171	33.530000	33.5900	0.000%	11,968	-0.863%
2026-05-13	33.510000	33.5900	33.510000	33.5900	+0.119%	29,241	-0.863%
2026-05-12	33.510000	33.5700	33.470000	33.5500	0.000%	58,986	-0.745%
2026-05-11	33.560000	33.5699	33.520100	33.5500	+0.015%	23,639	-0.745%
2026-05-08	33.530000	33.5629	33.520000	33.5450	+0.163%	21,509	-0.730%
2026-05-07	33.490000	33.5300	33.470000	33.4905	+0.061%	12,870	-0.569%
2026-05-06	33.455000	33.5000	33.450000	33.4700	+0.180%	16,075	-0.508%
2026-05-05	33.430000	33.4300	33.400000	33.4100	+0.180%	24,616	-0.329%
2026-05-04	33.330000	33.3800	33.310000	33.3500	-0.030%	14,139	-0.150%
2026-05-01	33.350000	33.4100	33.350000	33.3600	+0.120%	13,299	-0.180%
2026-04-30	33.170000	33.3400	33.170000	33.3200	+0.286%	17,078	-0.060%
2026-04-29	33.219814	33.2700	33.180000	33.2250	+0.166%	18,219	+0.226%
2026-04-28	33.180000	33.2400	33.140000	33.1700	-0.211%	12,417	+0.392%
2026-04-27	33.180000	33.2500	33.180000	33.2400	+0.151%	8,633	+0.181%
2026-04-24	33.150000	33.2200	33.150000	33.1900	+0.408%	9,879	+0.331%
2026-04-23	33.050000	33.1700	32.995000	33.0550	-0.166%	7,943	+0.741%
2026-04-22	33.030000	33.1200	33.030000	33.1100	+0.387%	14,790	+0.574%
2026-04-21	33.031700	33.0700	32.980000	32.9825	-0.114%	15,076	+0.963%
2026-04-20	33.040000	33.0773	33.010000	33.0201	-0.106%	11,186	+0.848%
2026-04-17	33.060000	33.1100	33.000000	33.0552	+0.350%	34,460	+0.741%
2026-04-16	32.880000	32.9600	32.880000	32.9400	+0.198%	10,178	+1.093%
2026-04-15	32.770000	32.8800	32.770000	32.8750	+0.304%	43,923	+1.293%
2026-04-14	32.610000	32.8000	32.610000	32.7753	+0.630%	7,660	+1.601%
2026-04-13	32.355000	32.5700	32.350000	32.5700	+0.571%	8,271	+2.241%
2026-04-10	32.390000	32.4400	32.330000	32.3850	+0.031%	5,823	+2.825%
2026-04-09	32.210000	32.3749	32.210000	32.3749	+0.524%	7,258	+2.857%
2026-04-08	32.210000	32.2800	32.130000	32.2062	+1.726%	20,270	+3.396%
2026-04-07	31.390100	31.6596	31.380000	31.6596	-0.074%	6,481	+5.181%
2026-04-06	31.590000	31.7300	31.590000	31.6830	+0.369%	20,812	+5.104%
2026-04-02	31.134900	31.5666	31.134900	31.5666	+0.081%	24,405	+5.491%
2026-04-01	31.470000	31.6311	31.470000	31.5411	+0.948%	238,801	+5.577%
2026-03-31	30.760000	31.2650	30.760000	31.2450	+2.275%	7,869	+6.577%
2026-03-30	30.850000	30.8500	30.490000	30.5500	-0.521%	10,629	+9.002%
2026-03-27	30.950000	30.9800	30.700000	30.7100	-1.286%	18,389	+8.434%
2026-03-26	31.370000	31.4400	31.100000	31.1100	-1.457%	8,396	+7.040%
2026-03-25	31.700000	31.7000	31.540000	31.5700	+0.378%	133,368	+5.480%
2026-03-24	31.409767	31.5797	31.409767	31.4511	-0.377%	18,677	+5.879%
2026-03-23	31.550000	31.8000	31.530000	31.5700	+0.702%	13,315	+5.480%
2026-03-20	31.460000	31.5100	31.250000	31.3500	-0.917%	25,158	+6.220%
2026-03-19	31.510000	31.6700	31.510000	31.6400	-0.158%	55,718	+5.247%
2026-03-18	31.910000	31.9115	31.690000	31.6900	-0.909%	18,677	+5.080%
2026-03-17	31.980000	32.0599	31.910000	31.9806	+0.190%	6,682	+4.126%
2026-03-16	31.820000	31.9500	31.820000	31.9200	+1.003%	48,192	+4.323%
2026-03-13	31.840000	31.8550	31.590000	31.6030	-0.212%	7,799	+5.370%
2026-03-12	31.820000	31.8200	31.670000	31.6700	-0.938%	9,040	+5.147%
2026-03-11	31.980000	32.0900	31.910000	31.9700	+0.157%	12,125	+4.160%
2026-03-10	31.940000	32.1201	31.920000	31.9200	-0.094%	18,380	+4.323%
2026-03-09	31.470000	31.9500	31.470000	31.9500	+0.630%	9,858	+4.225%
2026-03-06	31.755000	31.8613	31.710000	31.7500	-0.742%	2,596	+4.882%
2026-03-05	31.975000	32.0128	31.840000	31.9874	-0.227%	9,721	+4.103%
2026-03-04	31.900000	32.1300	31.900000	32.0603	+0.946%	336,811	+3.867%
2026-03-03	31.555000	31.9100	31.555000	31.7600	-0.716%	6,801	+4.849%
2026-03-02	31.913000	32.0500	31.850300	31.9891	+0.248%	10,500	+4.098%
2026-02-27	31.790000	31.9504	31.790000	31.9100	-0.220%	12,636	+4.356%
2026-02-26	32.040000	32.0400	31.860000	31.9805	-0.467%	13,331	+4.126%
2026-02-25	32.050000	32.1304	32.050000	32.1304	+0.659%	5,533	+3.640%
2026-02-24	31.920000	31.9500	31.859900	31.9200	+0.472%	8,439	+4.323%
2026-02-23	31.850000	31.8500	31.670000	31.7700	-0.314%	10,680	+4.816%
2026-02-20	31.890000	31.9600	31.870000	31.8700	+0.063%	9,777	+4.487%
2026-02-19	31.750000	31.8500	31.730000	31.8500	+0.094%	25,100	+4.553%
2026-02-18	31.800000	31.9600	31.800000	31.8200	+0.379%	24,647	+4.651%
2026-02-17	31.530000	31.7750	31.530000	31.7000	+0.063%	15,801	+5.047%
2026-02-13	31.675100	31.8500	31.675100	31.6800	-0.158%	10,677	+5.114%
2026-02-12	32.010000	32.0200	31.700000	31.7300	-0.751%	24,690	+4.948%
2026-02-11	32.150000	32.1500	31.890000	31.9700	+0.157%	10,559	+4.160%
2026-02-10	31.993300	32.0700	31.920000	31.9200	-0.295%	15,671	+4.323%
2026-02-09	31.730000	32.0300	31.730000	32.0143	+0.484%	5,614	+4.016%
2026-02-06	31.650000	31.8600	31.650000	31.8600	+1.175%	21,865	+4.520%
2026-02-05	31.470000	31.6300	31.440000	31.4900	-0.600%	11,540	+5.748%
2026-02-04	31.890000	31.8900	31.590000	31.6800	-0.876%	6,403	+5.114%
2026-02-03	32.075800	32.0758	31.840100	31.9600	-0.684%	11,681	+4.193%
2026-02-02	32.090000	32.2000	32.060000	32.1800	+0.249%	75,526	+3.480%
2026-01-30	32.110000	32.1700	32.030000	32.1000	-0.218%	9,626	+3.738%
2026-01-29	32.080000	32.1700	31.970000	32.1700	-0.155%	14,064	+3.513%
2026-01-28	32.230000	32.2600	32.200100	32.2200	0.000%	11,927	+3.352%
2026-01-27	32.210000	32.3400	32.190000	32.2200	+0.155%	7,941	+3.352%
2026-01-26	32.130000	32.2028	32.110000	32.1700	+0.124%	16,495	+3.513%
2026-01-23	32.090000	32.1500	32.070000	32.1300	+0.344%	12,755	+3.641%
2026-01-22	32.040000	32.0700	31.990000	32.0200	+0.156%	21,466	+3.998%
2026-01-21	31.740000	32.0200	31.740000	31.9700	+0.788%	31,944	+4.160%
2026-01-20	31.710000	31.8546	31.695000	31.7200	-0.906%	20,919	+4.981%
2026-01-16	32.070000	32.0700	31.985000	32.0100	+0.063%	16,314	+4.030%
2026-01-15	32.060000	32.1300	31.950100	31.9900	+0.125%	50,604	+4.095%
2026-01-14	32.000000	32.0000	31.840100	31.9500	-0.498%	15,910	+4.225%
2026-01-13	32.190000	32.2000	32.020100	32.1100	+0.077%	9,613	+3.706%
2026-01-12	31.950000	32.1300	31.950000	32.0854	-0.077%	5,000	+3.786%
2026-01-09	31.950000	32.1100	31.950000	32.1100	+0.533%	17,547	+3.706%
2026-01-08	31.930000	31.9440	31.890000	31.9398	-0.282%	10,006	+4.259%
2026-01-07	31.940000	32.0800	31.940000	32.0300	+0.219%	64,260	+3.965%
2026-01-06	31.960000	32.0000	31.903100	31.9601	+0.314%	55,145	+4.192%
2026-01-05	31.890000	31.9400	31.860000	31.8600	+0.283%	22,267	+4.520%
2026-01-02	31.970000	31.9700	31.760000	31.7700	-0.218%	9,262	+4.816%
2025-12-31	31.882500	31.9000	31.839500	31.8395	-0.158%	8,738	+4.587%
2025-12-30	31.925000	31.9799	31.890000	31.8900	-0.219%	15,092	+4.421%
2025-12-29	31.910500	31.9790	31.885000	31.9600	+0.033%	10,294	+4.193%
2025-12-26	31.970000	31.9700	31.920100	31.9495	-0.002%	2,993	+4.227%
2025-12-24	31.920000	31.9700	31.920000	31.9500	+0.188%	24,206	+4.225%
2025-12-23	31.840000	31.9290	31.840000	31.8900	+0.031%	43,111	+4.421%
2025-12-22	31.910000	31.9100	31.820000	31.8800	+0.504%	34,880	+4.454%
2025-12-19	31.560000	31.8000	31.560000	31.7200	+0.412%	25,448	+4.981%
2025-12-18	31.520000	31.6200	31.520000	31.5900	+0.798%	16,278	+5.413%
2025-12-17	31.570000	31.6200	31.340000	31.3400	-0.791%	16,501	+6.254%
2025-12-16	31.470000	31.6150	31.470000	31.5900	+0.032%	16,650	+5.413%
2025-12-15	31.630000	31.6300	31.510000	31.5800	+0.063%	28,330	+5.446%
2025-12-12	31.725000	31.7250	31.530000	31.5600	-0.630%	7,606	+5.513%
2025-12-11	31.670000	31.8200	31.646400	31.7600	-0.140%	12,774	+4.849%
2025-12-10	31.670000	31.8045	31.650000	31.8045	+0.393%	9,033	+4.702%
2025-12-09	31.710000	31.7500	31.650000	31.6800	0.000%	10,487	+5.114%
2025-12-08	31.730000	31.7565	31.645000	31.6800	-0.063%	8,531	+5.114%
2025-12-05	31.680000	31.7700	31.680000	31.7000	+0.190%	14,521	+5.047%
2025-12-04	31.633000	31.6600	31.590000	31.6400	0.000%	27,808	+5.247%
2025-12-03	31.605000	31.6800	31.600000	31.6400	+0.127%	15,364	+5.247%
2025-12-02	31.590000	31.6800	31.550000	31.6000	+0.063%	16,882	+5.380%
2025-12-01	31.500000	31.5800	31.470000	31.5800	+0.127%	9,036	+5.446%
2025-11-28	31.460000	31.5403	31.460000	31.5400	+0.446%	16,316	+5.580%
2025-11-26	31.402600	31.4800	31.360000	31.4000	+0.319%	26,713	+6.051%
2025-11-25	31.040000	31.3312	31.040000	31.3000	+0.417%	23,387	+6.390%
2025-11-24	31.060000	31.2000	30.980000	31.1700	+1.201%	9,239	+6.833%
2025-11-21	30.680000	30.9450	30.539800	30.8000	+0.512%	19,713	+8.117%
2025-11-20	31.240000	31.3000	30.640100	30.6432	-1.103%	13,673	+8.670%
2025-11-19	30.990000	31.1399	30.870000	30.9850	+0.178%	20,157	+7.471%
2025-11-18	31.000000	31.0000	30.856000	30.9300	-0.322%	13,129	+7.662%
2025-11-17	31.060000	31.2150	30.960000	31.0300	-0.513%	11,223	+7.316%
2025-11-14	30.930000	31.2400	30.930000	31.1900	+0.257%	13,158	+6.765%
2025-11-13	31.250000	31.2536	31.060100	31.1100	-1.081%	42,444	+7.040%
2025-11-12	31.330000	31.4700	31.311000	31.4500	+0.127%	35,830	+5.882%
2025-11-11	31.394300	31.4102	31.355000	31.4102	-0.113%	18,081	+6.017%
2025-11-10	31.360000	31.4457	31.360000	31.4457	+1.079%	3,154	+5.897%
2025-11-07	31.090000	31.1100	30.920000	31.1100	-0.256%	41,667	+7.040%
2025-11-06	31.310000	31.4600	31.170000	31.1900	-0.795%	24,495	+6.765%
2025-11-05	31.410000	31.5000	31.270000	31.4400	+0.415%	84,675	+5.916%
2025-11-04	31.410000	31.5130	31.310000	31.3100	-0.855%	31,981	+6.356%
2025-11-03	31.700000	31.7000	31.510000	31.5800	+0.190%	24,970	+5.446%
2025-10-31	31.710000	31.7100	31.467600	31.5200	-0.032%	452,190	+5.647%
2025-10-30	31.570000	31.5700	31.450000	31.5300	-0.158%	630,041	+5.614%
2025-10-29	31.690000	31.6900	31.530000	31.5800	+0.032%	1,102,255	+5.446%
2025-10-28	31.600000	31.6100	31.550000	31.5700	+0.095%	9,829	+5.480%
2025-10-27	31.500000	31.6010	31.500000	31.5400	+0.478%	17,275	+5.580%
2025-10-24	31.410000	31.4423	31.390000	31.3900	+0.384%	9,969	+6.085%
2025-10-23	31.160000	31.2823	31.160000	31.2700	+0.289%	20,799	+6.492%
2025-10-22	31.275200	31.2752	31.080000	31.1800	-0.288%	20,287	+6.799%
2025-10-21	31.265200	31.3183	31.220000	31.2700	-0.047%	23,021	+6.492%
2025-10-20	31.210000	31.2999	31.180000	31.2848	+0.781%	9,728	+6.441%
2025-10-17	30.880000	31.1200	30.880000	31.0423	+0.461%	15,297	+7.273%
2025-10-16	31.070000	31.1150	30.790100	30.9000	-0.258%	25,215	+7.767%
2025-10-15	31.180000	31.1800	30.950100	30.9800	+0.214%	18,752	+7.489%
2025-10-14	30.830000	31.0300	30.770000	30.9137	-0.343%	12,401	+7.719%
2025-10-13	30.920000	31.0800	30.900000	31.0200	+0.995%	17,305	+7.350%
2025-10-10	31.260000	31.2600	30.714400	30.7144	-1.536%	15,869	+8.418%
2025-10-09	31.231000	31.2310	31.140100	31.1935	-0.213%	28,121	+6.753%
2025-10-08	31.180000	31.2600	31.144200	31.2600	+0.547%	8,324	+6.526%
2025-10-07	31.190000	31.1900	31.060000	31.0900	-0.161%	31,504	+7.108%
2025-10-06	31.170000	31.2100	31.140000	31.1400	+0.193%	14,754	+6.936%
2025-10-03	31.170000	31.1871	31.080000	31.0800	-0.385%	13,266	+7.143%
2025-10-02	31.160000	31.2000	31.105900	31.2000	+0.096%	16,325	+6.731%
2025-10-01	31.010000	31.2600	30.990000	31.1700	+0.193%	104,882	+6.833%
2025-09-30	31.000000	31.1100	30.980000	31.1100	+0.161%	19,952	+7.040%
2025-09-29	31.120000	31.1200	31.000000	31.0600	+0.291%	12,020	+7.212%
2025-09-26	30.880000	30.9800	30.878500	30.9700	+0.194%	21,800	+7.523%
2025-09-25	30.930000	30.9300	30.760000	30.9100	-0.129%	26,396	+7.732%
2025-09-24	30.970000	30.9800	30.860000	30.9500	+0.032%	31,885	+7.593%
2025-09-23	31.050000	31.0700	30.940000	30.9400	-0.546%	132,456	+7.628%
2025-09-22	31.010000	31.1100	31.000100	31.1100	+0.129%	11,290	+7.040%
2025-09-19	31.030000	31.0700	30.965000	31.0700	+0.453%	59,998	+7.177%
2025-09-18	30.930000	31.1900	30.930000	30.9300	+0.357%	25,195	+7.662%
2025-09-17	30.880000	30.9095	30.700000	30.8200	-0.259%	17,574	+8.047%
2025-09-16	30.930000	30.9300	30.830000	30.9000	+0.130%	18,934	+7.767%
2025-09-15	30.830000	30.8900	30.830000	30.8600	+0.162%	10,020	+7.907%
2025-09-12	30.830000	30.8300	30.748500	30.8100	+0.097%	21,523	+8.082%
2025-09-11	30.700000	30.7900	30.699900	30.7800	+0.424%	37,177	+8.187%
2025-09-10	30.680100	30.7200	30.620000	30.6500	+0.035%	10,471	+8.646%
2025-09-09	30.630000	30.6700	30.580000	30.6394	+0.063%	22,517	+8.684%
2025-09-08	30.680000	30.6999	30.570700	30.6200	+0.262%	16,093	+8.752%
2025-09-05	30.590000	30.6600	30.410100	30.5400	+0.164%	18,375	+9.037%
2025-09-04	30.340000	30.5344	30.340000	30.4900	+0.494%	12,569	+9.216%
2025-09-03	30.290000	30.4000	30.251100	30.3400	+0.264%	13,262	+9.756%
2025-09-02	30.060000	30.2600	30.050000	30.2600	-0.165%	46,671	+10.046%
2025-08-29	30.420000	30.4215	30.300100	30.3100	-0.688%	5,966	+9.865%
2025-08-28	30.505000	30.5700	30.420000	30.5200	+0.197%	21,987	+9.109%
2025-08-27	30.410000	30.4600	30.310100	30.4600	+0.230%	15,126	+9.324%
2025-08-26	30.290000	30.4300	30.290000	30.3900	+0.066%	26,489	+9.576%
2025-08-25	30.360000	30.4500	30.360000	30.3700	-0.164%	17,911	+9.648%
2025-08-22	30.190000	30.6150	30.190000	30.4200	+0.929%	57,296	+9.467%
2025-08-21	30.170000	30.1894	30.050000	30.1400	-0.232%	19,911	+10.484%
2025-08-20	30.220000	30.4150	30.017300	30.2100	-0.264%	15,865	+10.228%
2025-08-19	30.470000	30.4700	30.225900	30.2900	-0.689%	19,694	+9.937%
2025-08-18	30.490000	30.7600	30.411600	30.5000	+0.164%	10,534	+9.180%
2025-08-15	30.530000	30.7050	30.450000	30.4500	-0.393%	10,674	+9.360%
2025-08-14	30.490000	30.7700	30.490000	30.5700	+0.114%	31,004	+8.930%
2025-08-13	30.550000	30.6300	30.505400	30.5351	+0.049%	18,183	+9.055%
2025-08-12	30.360000	30.7400	30.360000	30.5200	+0.560%	30,256	+9.109%
2025-08-11	30.420000	30.4400	30.240000	30.3500	+0.033%	6,746	+9.720%
2025-08-08	30.190000	30.3999	30.190000	30.3400	+0.298%	9,968	+9.756%
2025-08-07	30.310000	30.3100	30.115000	30.2500	+0.132%	26,281	+10.083%
2025-08-06	30.030000	30.2200	30.010000	30.2100	+0.666%	21,762	+10.228%
2025-08-05	30.170000	30.1700	29.960000	30.0100	-0.100%	37,065	+10.963%
2025-08-04	29.940000	30.1700	29.940000	30.0400	+1.077%	21,254	+10.852%
2025-08-01	29.850000	29.8500	29.660000	29.7200	-1.104%	31,491	+12.046%
2025-07-31	30.240000	30.2676	30.030000	30.0517	-0.227%	475,100	+10.809%
2025-07-30	30.135000	30.2300	30.080000	30.1200	-0.100%	24,105	+10.558%
2025-07-29	30.180100	30.3600	30.111400	30.1500	+0.133%	16,550	+10.448%
2025-07-28	30.090000	30.3100	30.080100	30.1100	0.000%	41,938	+10.594%
2025-07-25	30.190000	30.2500	30.020000	30.1100	+0.100%	28,086	+10.594%
2025-07-24	30.050000	30.2400	29.990100	30.0800	+0.282%	27,618	+10.705%
2025-07-23	29.900000	30.0950	29.900000	29.9953	+0.252%	21,570	+11.017%
2025-07-22	29.840000	29.9600	29.840000	29.9200	-0.333%	36,993	+11.297%
2025-07-21	30.020000	30.0500	30.000000	30.0200	+0.429%	124,930	+10.926%
2025-07-18	29.970000	29.9700	29.822400	29.8917	-0.128%	222,935	+11.402%
2025-07-17	29.890000	29.9400	29.770100	29.9300	+0.537%	19,394	+11.260%
2025-07-16	29.730000	29.8500	29.656600	29.7700	-0.134%	10,773	+11.858%
2025-07-15	29.920000	29.9200	29.790000	29.8100	+0.067%	34,874	+11.707%
2025-07-14	29.650000	29.8100	29.640100	29.7900	+0.404%	65,387	+11.782%
2025-07-11	29.669900	29.9350	29.650000	29.6700	-0.202%	157,356	+12.235%
2025-07-10	29.770000	29.7840	29.610100	29.7300	-0.168%	107,991	+12.008%
2025-07-09	29.722000	29.9700	29.630000	29.7800	+0.608%	38,433	+11.820%
2025-07-08	29.680000	29.8600	29.580100	29.6000	-0.105%	1,413,502	+12.500%
2025-07-07	29.760000	29.8100	29.530000	29.6310	-0.232%	52,470	+12.382%
2025-07-03	29.600000	29.7700	29.600000	29.7000	+0.236%	21,972	+12.121%
2025-07-02	29.410000	29.6300	29.410000	29.6300	+0.407%	34,686	+12.386%
2025-07-01	29.580000	30.0500	29.400000	29.5100	-0.203%	56,313	+12.843%
2025-06-30	29.570000	29.7900	29.500100	29.5700	+0.135%	150,580	+12.614%
2025-06-27	29.520000	29.5799	28.940000	29.5300	+0.170%	1,434,647	+12.767%
2025-06-26	29.410000	29.5200	29.300000	29.4800	+0.717%	62,613	+12.958%
2025-06-25	29.270000	29.3599	29.220000	29.2700	0.000%	81,792	+13.768%
2025-06-24	29.200000	29.2899	29.120000	29.2700	+0.896%	55,087	+13.768%
2025-06-23	28.820000	29.0100	28.750000	29.0100	+0.624%	126,404	+14.788%
2025-06-20	29.100000	29.1000	28.710000	28.8300	-0.313%	417,239	+15.505%
2025-06-18	28.920000	29.0900	28.880000	28.9205	+0.088%	67,334	+15.143%
2025-06-17	29.010000	29.1500	28.840100	28.8950	-1.146%	226,143	+15.245%
2025-06-16	28.950000	29.2699	28.950000	29.2300	+1.528%	26,472	+13.924%
2025-06-13	28.810000	29.1000	28.750000	28.7900	-1.167%	23,039	+15.665%
2025-06-12	29.140000	29.2300	29.115600	29.1300	0.000%	33,081	+14.315%
2025-06-11	29.250000	29.3400	29.020100	29.1300	-0.261%	38,318	+14.315%
2025-06-10	29.090000	29.2350	28.980000	29.2063	+0.711%	29,299	+14.016%
2025-06-09	28.950000	29.1200	28.930200	29.0000	-0.069%	28,759	+14.828%
2025-06-06	29.030000	29.1100	28.920000	29.0200	+1.185%	29,020	+14.748%
2025-06-05	28.950000	29.1300	28.680000	28.6800	-0.967%	17,257	+16.109%
2025-06-04	28.905000	28.9800	28.820000	28.9600	+0.173%	295,363	+14.986%
2025-06-03	28.660000	28.9200	28.630000	28.9100	+1.000%	41,267	+15.185%
2025-06-02	28.420000	28.6239	28.420000	28.6239	+0.400%	10,793	+16.336%
2025-05-30	28.409900	28.5100	28.120100	28.5100	+0.140%	39,000	+16.801%
2025-05-29	28.621000	28.6700	28.380900	28.4700	-0.070%	42,836	+16.965%
2025-05-28	28.620100	28.6201	28.420000	28.4900	-0.419%	11,314	+16.883%
2025-05-27	28.310000	28.6100	28.310000	28.6100	+1.851%	27,835	+16.393%
2025-05-23	27.970000	28.1800	27.920000	28.0900	-0.742%	2,702,996	+18.548%
2025-05-22	28.350000	28.3999	28.240000	28.3000	+0.355%	16,624	+17.668%
2025-05-21	28.320000	28.6750	28.170000	28.2000	-1.122%	37,692	+18.085%
2025-05-20	28.460000	28.5700	28.401100	28.5200	-0.558%	14,517	+16.760%
2025-05-19	28.430000	28.6800	28.430000	28.6800	+0.175%	50,147	+16.109%
2025-05-16	28.460100	28.6300	28.360100	28.6300	+0.645%	42,283	+16.312%
2025-05-15	28.330000	28.6300	28.300000	28.4464	-0.188%	17,077	+17.062%
2025-05-14	28.380000	28.5000	28.340000	28.5000	+0.612%	16,351	+16.842%
2025-05-13	27.970000	28.4000	27.970000	28.3266	+1.565%	6,289	+17.557%
2025-05-12	28.040000	28.0400	27.710000	27.8900	+2.724%	42,277	+19.398%
2025-05-09	27.210000	27.2999	27.110000	27.1504	-0.081%	8,118	+22.650%
2025-05-08	27.100000	27.3799	27.010000	27.1724	+0.788%	6,940	+22.551%
2025-05-07	26.950000	27.0000	26.715000	26.9600	+0.037%	10,626	+23.516%
2025-05-06	26.900000	27.0100	26.870100	26.9500	-0.407%	40,436	+23.562%
2025-05-05	27.000000	27.2000	27.000000	27.0600	-0.478%	20,931	+23.060%
2025-05-02	27.150000	27.2900	27.140000	27.1900	+0.891%	12,876	+22.471%
2025-05-01	27.090000	27.1200	26.890000	26.9500	+0.936%	30,113	+23.562%
2025-04-30	26.360000	26.7000	26.230100	26.7000	-0.112%	12,009	+24.719%
2025-04-29	26.480000	26.7941	26.070000	26.7300	+0.602%	32,756	+24.579%
2025-04-28	26.590000	26.6500	26.396400	26.5700	-0.188%	20,971	+25.329%
2025-04-25	26.341700	26.6299	26.341700	26.6200	+0.872%	21,487	+25.094%
2025-04-24	26.000000	26.4600	26.000000	26.3900	+1.656%	23,746	+26.184%
2025-04-23	26.210000	26.3050	25.925000	25.9600	+1.327%	30,827	+28.274%
2025-04-22	25.400000	25.7200	25.400000	25.6200	+1.626%	23,611	+29.977%
2025-04-21	25.340000	25.4500	25.010400	25.2100	-1.369%	69,840	+32.090%
2025-04-17	25.570000	25.7224	25.430100	25.5600	+0.118%	13,950	+30.282%
2025-04-16	25.670000	25.8500	25.360000	25.5300	-1.921%	22,894	+30.435%
2025-04-15	25.980000	26.2213	25.960000	26.0300	+0.154%	21,983	+27.929%
2025-04-14	26.200000	26.2200	25.870100	25.9900	+0.542%	14,200	+28.126%
2025-04-11	25.430000	25.9305	25.390000	25.8500	+1.293%	48,574	+28.820%
2025-04-10	25.870000	25.9200	25.205000	25.5200	-2.929%	33,502	+30.486%
2025-04-09	24.320000	26.3100	24.210100	26.2900	+7.967%	88,382	+26.664%
2025-04-08	25.418100	25.5449	24.140000	24.3500	-1.457%	126,474	+36.756%
2025-04-07	24.110000	25.0099	24.004900	24.7100	-0.323%	109,694	+34.763%
2025-04-04	25.220000	25.4299	24.790000	24.7900	-3.877%	65,642	+34.328%
2025-04-03	25.890000	26.0800	25.790000	25.7900	-3.589%	39,418	+29.120%
2025-04-02	26.595000	26.7850	26.530000	26.7500	+0.526%	170,315	+24.486%
2025-04-01	26.400000	26.6392	26.310100	26.6100	+0.605%	36,551	+25.141%
2025-03-31	26.230000	26.4900	26.070000	26.4500	-0.113%	132,066	+25.898%
2025-03-28	26.880000	26.9400	26.450000	26.4800	-1.780%	375,062	+25.755%
2025-03-27	26.970000	27.1800	26.930000	26.9600	-0.370%	33,204	+23.516%
2025-03-26	27.390000	27.4147	26.990000	27.0600	-1.243%	141,321	+23.060%
2025-03-25	27.350000	27.4700	27.340000	27.4005	+0.295%	31,395	+21.531%
2025-03-24	27.210000	27.3599	27.210000	27.3200	+1.486%	290,062	+21.889%
2025-03-21	26.670000	26.9200	26.670000	26.9200	+0.037%	34,940	+23.700%
2025-03-20	26.850000	27.0550	26.780000	26.9100	+0.037%	15,677	+23.746%
2025-03-19	26.765200	27.0800	26.660000	26.9000	+0.862%	234,404	+23.792%
2025-03-18	26.840000	26.8400	26.600000	26.6700	-1.186%	40,981	+24.859%
2025-03-17	26.890000	27.1699	26.830000	26.9900	+0.409%	43,210	+23.379%
2025-03-14	26.650000	26.9600	26.650000	26.8800	+1.626%	39,545	+23.884%
2025-03-13	26.740000	26.7400	26.429700	26.4500	-1.269%	15,280	+25.898%
2025-03-12	26.910000	26.9500	26.634700	26.7900	+0.866%	30,882	+24.300%
2025-03-11	26.580000	26.8663	26.390000	26.5600	-0.263%	245,282	+25.377%
2025-03-10	27.020000	27.0400	26.462000	26.6300	-2.704%	18,725	+25.047%
2025-03-07	27.200000	27.4100	26.980000	27.3700	+0.477%	22,584	+21.666%
2025-03-06	27.440000	27.6550	27.172000	27.2400	-2.014%	251,302	+22.247%
2025-03-05	27.560000	27.8800	27.433400	27.8000	+0.944%	472,127	+19.784%
2025-03-04	27.470000	27.7400	27.230100	27.5400	-0.109%	28,127	+20.915%
2025-03-03	28.140000	28.2000	27.480000	27.5700	-1.676%	15,141	+20.783%
2025-02-28	27.660000	28.0500	27.660000	28.0400	+0.981%	21,474	+18.759%
2025-02-27	28.519100	28.5191	27.767500	27.7675	-1.812%	18,963	+19.924%
2025-02-26	28.330000	28.5092	28.200000	28.2800	+0.177%	25,234	+17.751%
2025-02-25	28.270000	28.3300	28.110000	28.2300	-0.913%	22,580	+17.960%
2025-02-24	28.780000	28.8000	28.480000	28.4900	-1.008%	24,038	+16.883%
2025-02-21	29.109400	29.1100	28.765000	28.7800	-1.066%	13,208	+15.705%
2025-02-20	29.100000	29.1300	28.960000	29.0900	-0.206%	8,180	+14.472%
2025-02-19	29.080000	29.2300	29.060000	29.1500	+0.034%	35,834	+14.237%
2025-02-18	29.100000	29.1900	29.040000	29.1400	+0.172%	30,577	+14.276%
2025-02-14	29.010100	29.1197	29.010100	29.0900	+0.276%	18,817	+14.472%

.dark-mode .R6nsd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6nsd8{ color: #333333; background-color: white; border: 2px solid #333333; }QJUNFT Vest Growth-100 Buffer ETF - Junestock BATS ETF

QJUN
FT Vest Growth-100 Buffer ETF - June
stock BATS ETF