QJUN
FT Vest Growth-100 Buffer ETF - June
stockBATSETF

At CloseOct 2, 2026 3:59:58 PM EDT

34.53USD-0.070%(-0.02)5,834

34.70Bid34.78Ask0.08Spread

QJUN Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.62	34.71	34.50	34.55	+0.624%	25,373	0.000%
2026-10-01	34.21	34.41	34.21	34.34	+0.151%	10,274	+0.624%
2026-09-30	34.40	34.45	34.29	34.29	+0.331%	12,507	+0.776%
2026-09-29	34.31	34.31	34.11	34.17	+0.058%	14,943	+1.110%
2026-09-28	34.23	34.24	34.05	34.16	-0.736%	38,470	+1.169%
2026-09-25	34.35	34.45	34.27	34.41	+0.316%	10,530	+0.424%
2026-09-24	34.08	34.32	34.08	34.30	-0.058%	14,494	+0.741%
2026-09-23	34.32	34.32	34.18	34.32	-0.551%	66,991	+0.683%
2026-09-22	34.36	34.51	34.33	34.51	+0.583%	47,044	+0.128%
2026-09-21	33.84	34.31	33.84	34.31	+1.967%	12,311	+0.712%
2026-09-18	33.52	33.65	33.46	33.65	+0.502%	64,651	+2.693%
2026-09-17	33.38	33.53	33.38	33.48	+1.191%	14,061	+3.209%
2026-09-16	33.30	33.31	33.04	33.09	-0.072%	5,150	+4.438%
2026-09-15	33.22	33.23	33.07	33.11	-0.391%	197,628	+4.362%
2026-09-14	33.06	33.37	33.06	33.24	-0.583%	15,755	+3.954%
2026-09-11	33.50	33.52	33.40	33.43	+0.586%	18,512	+3.348%
2026-09-10	33.25	33.31	33.22	33.24	-0.717%	4,716	+3.954%
2026-09-09	33.51	33.53	33.43	33.48	-0.118%	11,661	+3.208%
2026-09-08	33.45	33.66	33.45	33.52	-0.172%	16,642	+3.086%
2026-09-04	33.65	33.65	33.51	33.58	+0.172%	8,578	+2.909%
2026-09-03	33.43	33.60	33.34	33.52	+0.812%	42,354	+3.086%
2026-09-02	33.21	33.29	33.11	33.25	+0.195%	173,629	+3.922%
2026-09-01	33.25	33.29	33.12	33.19	-0.939%	14,028	+4.125%
2026-08-31	33.44	33.53	33.37	33.50	+0.134%	12,598	+3.147%
2026-08-28	33.56	33.60	33.43	33.46	-0.550%	10,633	+3.286%
2026-08-27	33.52	33.64	33.45	33.64	+1.115%	21,923	+2.718%
2026-08-26	33.24	33.34	33.18	33.27	+0.072%	35,719	+3.864%
2026-08-25	33.24	33.32	33.18	33.24	+0.423%	28,496	+3.938%
2026-08-24	33.01	33.20	33.01	33.10	-0.650%	7,988	+4.378%
2026-08-21	33.44	33.44	33.20	33.32	+0.155%	8,632	+3.699%
2026-08-20	33.22	33.34	33.22	33.27	-0.326%	117,387	+3.860%
2026-08-19	33.57	33.57	33.28	33.38	-0.242%	32,995	+3.521%
2026-08-18	33.59	33.59	33.35	33.46	-1.064%	57,434	+3.270%
2026-08-17	33.87	33.91	33.76	33.82	-0.059%	28,191	+2.171%
2026-08-14	33.81	33.90	33.73	33.84	-0.030%	14,122	+2.111%
2026-08-13	33.54	33.88	33.54	33.85	+0.719%	29,984	+2.081%
2026-08-12	33.51	33.68	33.51	33.61	+0.444%	20,002	+2.814%
2026-08-11	33.68	33.68	33.40	33.46	-0.179%	52,734	+3.270%
2026-08-10	33.58	33.58	33.49	33.52	-0.149%	107,161	+3.086%
2026-08-07	33.38	33.58	33.38	33.57	+0.811%	773,553	+2.932%
2026-08-06	33.22	33.36	33.15	33.30	-0.120%	62,892	+3.767%
2026-08-05	33.55	33.56	33.34	33.34	-0.353%	83,882	+3.642%
2026-08-04	33.14	33.54	33.14	33.46	+2.006%	55,604	+3.277%
2026-08-03	32.35	32.90	32.35	32.80	+1.110%	31,391	+5.348%
2026-07-31	32.43	32.51	32.24	32.44	+0.496%	38,104	+6.518%
2026-07-30	31.90	32.35	31.90	32.28	+2.249%	50,679	+7.046%
2026-07-29	32.08	32.15	31.57	31.57	-1.344%	22,454	+9.453%
2026-07-28	31.84	32.14	31.78	32.00	-0.528%	13,719	+7.982%
2026-07-27	32.44	32.51	32.05	32.17	-0.220%	45,972	+7.412%
2026-07-24	32.51	32.52	32.21	32.24	-0.706%	47,074	+7.176%
2026-07-23	32.49	32.63	32.40	32.47	-1.427%	26,548	+6.419%
2026-07-22	32.92	33.05	32.84	32.94	-0.315%	19,754	+4.901%
2026-07-21	32.96	33.07	32.89	33.04	+1.318%	23,535	+4.570%
2026-07-20	32.83	32.91	32.61	32.61	+0.013%	36,685	+5.948%
2026-07-17	32.51	32.79	32.35	32.61	-1.122%	127,335	+5.962%
2026-07-16	33.17	33.17	32.87	32.98	-0.991%	63,694	+4.773%
2026-07-15	33.43	33.46	33.09	33.31	-0.180%	33,149	+3.736%
2026-07-14	33.28	33.42	33.20	33.37	+0.770%	42,149	+3.549%
2026-07-13	33.36	33.36	33.05	33.12	-1.267%	74,725	+4.346%
2026-07-10	33.40	33.57	33.33	33.54	+0.300%	46,390	+3.024%
2026-07-09	33.23	33.47	33.23	33.44	+1.192%	199,038	+3.333%
2026-07-08	32.92	33.05	32.73	33.05	+0.142%	65,176	+4.565%
2026-07-07	33.18	33.18	32.88	33.00	-1.260%	275,033	+4.713%
2026-07-06	33.23	33.48	33.23	33.42	+0.967%	80,367	+3.394%
2026-07-02	33.54	33.62	32.93	33.10	-1.105%	78,256	+4.394%
2026-07-01	33.50	33.66	33.47	33.47	-0.935%	142,888	+3.240%
2026-06-30	33.44	33.84	33.44	33.79	+1.095%	59,333	+2.274%
2026-06-29	33.02	33.45	32.90	33.42	+1.673%	52,178	+3.394%
2026-06-26	32.98	33.11	32.75	32.87	-0.815%	25,318	+5.124%
2026-06-25	32.90	33.24	32.90	33.14	+0.668%	73,070	+4.268%
2026-06-24	33.13	33.18	32.77	32.92	-0.393%	533,600	+4.964%
2026-06-23	33.16	33.28	32.95	33.05	-1.929%	174,925	+4.552%
2026-06-22	34.05	34.05	33.62	33.70	-0.384%	223,751	+2.535%
2026-06-18	33.83	33.83	33.75	33.83	+0.104%	276,898	+2.141%
2026-06-17	33.83	33.83	33.75	33.80	0.000%	31,720	+2.247%
2026-06-16	33.86	33.86	33.77	33.80	-0.044%	479,585	+2.247%
2026-06-15	33.68	33.81	33.68	33.81	+0.133%	55,320	+2.201%
2026-06-12	33.80	33.80	33.72	33.77	+0.074%	16,835	+2.338%
2026-06-11	33.79	33.79	33.70	33.74	+0.104%	15,222	+2.413%
2026-06-10	33.66	33.73	33.65	33.70	-0.104%	10,454	+2.520%
2026-06-09	33.70	33.78	33.66	33.74	-0.000%	7,418	+2.413%
2026-06-08	33.70	33.76	33.70	33.74	+0.177%	19,991	+2.413%
2026-06-05	33.65	33.76	33.64	33.68	-0.177%	16,402	+2.595%
2026-06-04	33.78	33.81	33.72	33.74	+0.074%	63,852	+2.413%
2026-06-03	33.72	33.72	33.71	33.72	+0.044%	8,948	+2.489%
2026-06-02	33.65	33.72	33.65	33.70	-0.029%	11,177	+2.534%
2026-06-01	33.64	33.72	33.64	33.71	-0.044%	10,581	+2.505%
2026-05-29	33.68	33.75	33.67	33.73	+0.059%	39,894	+2.459%
2026-05-28	33.64	33.73	33.64	33.70	+0.045%	19,595	+2.520%
2026-05-27	33.67	33.70	33.67	33.69	+0.015%	89,047	+2.565%
2026-05-26	33.67	33.70	33.66	33.69	+0.074%	17,421	+2.581%
2026-05-22	33.61	33.66	33.61	33.66	+0.045%	24,027	+2.657%
2026-05-21	33.62	33.65	33.62	33.65	+0.030%	9,717	+2.703%
2026-05-20	33.58	33.63	33.58	33.63	+0.164%	13,570	+2.733%
2026-05-19	33.51	33.62	33.51	33.58	-0.085%	35,400	+2.901%
2026-05-18	33.58	33.62	33.56	33.61	+0.055%	32,391	+2.814%
2026-05-15	33.49	33.62	33.49	33.59	0.000%	13,053	+2.871%
2026-05-14	33.53	33.62	33.53	33.59	0.000%	11,968	+2.871%
2026-05-13	33.51	33.59	33.51	33.59	+0.119%	29,241	+2.871%
2026-05-12	33.51	33.57	33.47	33.55	0.000%	58,986	+2.993%
2026-05-11	33.56	33.57	33.52	33.55	+0.015%	23,639	+2.993%
2026-05-08	33.53	33.56	33.52	33.55	+0.163%	21,509	+3.009%
2026-05-07	33.49	33.53	33.47	33.49	+0.061%	12,870	+3.176%
2026-05-06	33.45	33.50	33.45	33.47	+0.180%	16,075	+3.240%
2026-05-05	33.43	33.43	33.40	33.41	+0.180%	24,616	+3.425%
2026-05-04	33.33	33.38	33.31	33.35	-0.030%	14,139	+3.611%
2026-05-01	33.35	33.41	33.35	33.36	+0.120%	13,299	+3.580%
2026-04-30	33.17	33.34	33.17	33.32	+0.286%	17,078	+3.704%
2026-04-29	33.22	33.27	33.18	33.23	+0.166%	18,219	+4.001%
2026-04-28	33.18	33.24	33.14	33.17	-0.211%	12,417	+4.173%
2026-04-27	33.18	33.25	33.18	33.24	+0.151%	8,633	+3.954%
2026-04-24	33.15	33.22	33.15	33.19	+0.408%	9,879	+4.111%
2026-04-23	33.05	33.17	32.99	33.05	-0.166%	7,943	+4.536%
2026-04-22	33.03	33.12	33.03	33.11	+0.387%	14,790	+4.362%
2026-04-21	33.03	33.07	32.98	32.98	-0.114%	15,076	+4.766%
2026-04-20	33.04	33.08	33.01	33.02	-0.106%	11,186	+4.646%
2026-04-17	33.06	33.11	33.00	33.06	+0.350%	34,460	+4.535%
2026-04-16	32.88	32.96	32.88	32.94	+0.198%	10,178	+4.901%
2026-04-15	32.77	32.88	32.77	32.88	+0.304%	43,923	+5.108%
2026-04-14	32.61	32.80	32.61	32.78	+0.630%	7,660	+5.428%
2026-04-13	32.35	32.57	32.35	32.57	+0.571%	8,271	+6.092%
2026-04-10	32.39	32.44	32.33	32.38	+0.031%	5,823	+6.698%
2026-04-09	32.21	32.37	32.21	32.37	+0.524%	7,258	+6.732%
2026-04-08	32.21	32.28	32.13	32.21	+1.726%	20,270	+7.291%
2026-04-07	31.39	31.66	31.38	31.66	-0.074%	6,481	+9.143%
2026-04-06	31.59	31.73	31.59	31.68	+0.369%	20,812	+9.063%
2026-04-02	31.13	31.57	31.13	31.57	+0.081%	24,405	+9.465%
2026-04-01	31.47	31.63	31.47	31.54	+0.948%	238,801	+9.553%
2026-03-31	30.76	31.27	30.76	31.25	+2.275%	7,869	+10.591%
2026-03-30	30.85	30.85	30.49	30.55	-0.521%	10,629	+13.107%
2026-03-27	30.95	30.98	30.70	30.71	-1.286%	18,389	+12.518%
2026-03-26	31.37	31.44	31.10	31.11	-1.457%	8,396	+11.071%
2026-03-25	31.70	31.70	31.54	31.57	+0.378%	133,368	+9.453%
2026-03-24	31.41	31.58	31.41	31.45	-0.377%	18,677	+9.867%
2026-03-23	31.55	31.80	31.53	31.57	+0.702%	13,315	+9.453%
2026-03-20	31.46	31.51	31.25	31.35	-0.917%	25,158	+10.221%
2026-03-19	31.51	31.67	31.51	31.64	-0.158%	55,718	+9.211%
2026-03-18	31.91	31.91	31.69	31.69	-0.909%	18,677	+9.038%
2026-03-17	31.98	32.06	31.91	31.98	+0.190%	6,682	+8.048%
2026-03-16	31.82	31.95	31.82	31.92	+1.003%	48,192	+8.253%
2026-03-13	31.84	31.86	31.59	31.60	-0.212%	7,799	+9.339%
2026-03-12	31.82	31.82	31.67	31.67	-0.938%	9,040	+9.107%
2026-03-11	31.98	32.09	31.91	31.97	+0.157%	12,125	+8.084%
2026-03-10	31.94	32.12	31.92	31.92	-0.094%	18,380	+8.253%
2026-03-09	31.47	31.95	31.47	31.95	+0.630%	9,858	+8.151%
2026-03-06	31.75	31.86	31.71	31.75	-0.742%	2,596	+8.832%
2026-03-05	31.98	32.01	31.84	31.99	-0.227%	9,721	+8.025%
2026-03-04	31.90	32.13	31.90	32.06	+0.946%	336,811	+7.779%
2026-03-03	31.55	31.91	31.55	31.76	-0.716%	6,801	+8.798%
2026-03-02	31.91	32.05	31.85	31.99	+0.248%	10,500	+8.019%
2026-02-27	31.79	31.95	31.79	31.91	-0.220%	12,636	+8.287%
2026-02-26	32.04	32.04	31.86	31.98	-0.467%	13,331	+8.048%
2026-02-25	32.05	32.13	32.05	32.13	+0.659%	5,533	+7.544%
2026-02-24	31.92	31.95	31.86	31.92	+0.472%	8,439	+8.253%
2026-02-23	31.85	31.85	31.67	31.77	-0.314%	10,680	+8.764%
2026-02-20	31.89	31.96	31.87	31.87	+0.063%	9,777	+8.423%
2026-02-19	31.75	31.85	31.73	31.85	+0.094%	25,100	+8.491%
2026-02-18	31.80	31.96	31.80	31.82	+0.379%	24,647	+8.593%
2026-02-17	31.53	31.77	31.53	31.70	+0.063%	15,801	+9.004%
2026-02-13	31.68	31.85	31.68	31.68	-0.158%	10,677	+9.073%
2026-02-12	32.01	32.02	31.70	31.73	-0.751%	24,690	+8.901%
2026-02-11	32.15	32.15	31.89	31.97	+0.157%	10,559	+8.084%
2026-02-10	31.99	32.07	31.92	31.92	-0.295%	15,671	+8.253%
2026-02-09	31.73	32.03	31.73	32.01	+0.484%	5,614	+7.934%
2026-02-06	31.65	31.86	31.65	31.86	+1.175%	21,865	+8.457%
2026-02-05	31.47	31.63	31.44	31.49	-0.600%	11,540	+9.731%
2026-02-04	31.89	31.89	31.59	31.68	-0.876%	6,403	+9.073%
2026-02-03	32.08	32.08	31.84	31.96	-0.684%	11,681	+8.117%
2026-02-02	32.09	32.20	32.06	32.18	+0.249%	75,526	+7.378%
2026-01-30	32.11	32.17	32.03	32.10	-0.218%	9,626	+7.646%
2026-01-29	32.08	32.17	31.97	32.17	-0.155%	14,064	+7.412%
2026-01-28	32.23	32.26	32.20	32.22	0.000%	11,927	+7.245%
2026-01-27	32.21	32.34	32.19	32.22	+0.155%	7,941	+7.245%
2026-01-26	32.13	32.20	32.11	32.17	+0.124%	16,495	+7.412%
2026-01-23	32.09	32.15	32.07	32.13	+0.344%	12,755	+7.545%
2026-01-22	32.04	32.07	31.99	32.02	+0.156%	21,466	+7.915%
2026-01-21	31.74	32.02	31.74	31.97	+0.788%	31,944	+8.084%
2026-01-20	31.71	31.85	31.70	31.72	-0.906%	20,919	+8.935%
2026-01-16	32.07	32.07	31.98	32.01	+0.063%	16,314	+7.948%
2026-01-15	32.06	32.13	31.95	31.99	+0.125%	50,604	+8.016%
2026-01-14	32.00	32.00	31.84	31.95	-0.498%	15,910	+8.151%
2026-01-13	32.19	32.20	32.02	32.11	+0.077%	9,613	+7.612%
2026-01-12	31.95	32.13	31.95	32.09	-0.077%	5,000	+7.695%
2026-01-09	31.95	32.11	31.95	32.11	+0.533%	17,547	+7.612%
2026-01-08	31.93	31.94	31.89	31.94	-0.282%	10,006	+8.186%
2026-01-07	31.94	32.08	31.94	32.03	+0.219%	64,260	+7.881%
2026-01-06	31.96	32.00	31.90	31.96	+0.314%	55,145	+8.117%
2026-01-05	31.89	31.94	31.86	31.86	+0.283%	22,267	+8.457%
2026-01-02	31.97	31.97	31.76	31.77	-0.218%	9,262	+8.764%
2025-12-31	31.88	31.90	31.84	31.84	-0.158%	8,738	+8.527%
2025-12-30	31.93	31.98	31.89	31.89	-0.219%	15,092	+8.355%
2025-12-29	31.91	31.98	31.89	31.96	+0.033%	10,294	+8.117%
2025-12-26	31.97	31.97	31.92	31.95	-0.002%	2,993	+8.153%
2025-12-24	31.92	31.97	31.92	31.95	+0.188%	24,206	+8.151%
2025-12-23	31.84	31.93	31.84	31.89	+0.031%	43,111	+8.355%
2025-12-22	31.91	31.91	31.82	31.88	+0.504%	34,880	+8.389%
2025-12-19	31.56	31.80	31.56	31.72	+0.412%	25,448	+8.935%
2025-12-18	31.52	31.62	31.52	31.59	+0.798%	16,278	+9.384%
2025-12-17	31.57	31.62	31.34	31.34	-0.791%	16,501	+10.256%
2025-12-16	31.47	31.61	31.47	31.59	+0.032%	16,650	+9.384%
2025-12-15	31.63	31.63	31.51	31.58	+0.063%	28,330	+9.418%
2025-12-12	31.73	31.73	31.53	31.56	-0.630%	7,606	+9.488%
2025-12-11	31.67	31.82	31.65	31.76	-0.140%	12,774	+8.798%
2025-12-10	31.67	31.80	31.65	31.80	+0.393%	9,033	+8.646%
2025-12-09	31.71	31.75	31.65	31.68	0.000%	10,487	+9.073%
2025-12-08	31.73	31.76	31.64	31.68	-0.063%	8,531	+9.073%
2025-12-05	31.68	31.77	31.68	31.70	+0.190%	14,521	+9.004%
2025-12-04	31.63	31.66	31.59	31.64	0.000%	27,808	+9.211%
2025-12-03	31.61	31.68	31.60	31.64	+0.127%	15,364	+9.211%
2025-12-02	31.59	31.68	31.55	31.60	+0.063%	16,882	+9.349%
2025-12-01	31.50	31.58	31.47	31.58	+0.127%	9,036	+9.418%
2025-11-28	31.46	31.54	31.46	31.54	+0.446%	16,316	+9.557%
2025-11-26	31.40	31.48	31.36	31.40	+0.319%	26,713	+10.046%
2025-11-25	31.04	31.33	31.04	31.30	+0.417%	23,387	+10.397%
2025-11-24	31.06	31.20	30.98	31.17	+1.201%	9,239	+10.858%
2025-11-21	30.68	30.95	30.54	30.80	+0.512%	19,713	+12.189%
2025-11-20	31.24	31.30	30.64	30.64	-1.103%	13,673	+12.763%
2025-11-19	30.99	31.14	30.87	30.98	+0.178%	20,157	+11.519%
2025-11-18	31.00	31.00	30.86	30.93	-0.322%	13,129	+11.718%
2025-11-17	31.06	31.21	30.96	31.03	-0.513%	11,223	+11.358%
2025-11-14	30.93	31.24	30.93	31.19	+0.257%	13,158	+10.786%
2025-11-13	31.25	31.25	31.06	31.11	-1.081%	42,444	+11.071%
2025-11-12	31.33	31.47	31.31	31.45	+0.127%	35,830	+9.871%
2025-11-11	31.39	31.41	31.36	31.41	-0.113%	18,081	+10.010%
2025-11-10	31.36	31.45	31.36	31.45	+1.079%	3,154	+9.886%
2025-11-07	31.09	31.11	30.92	31.11	-0.256%	41,667	+11.071%
2025-11-06	31.31	31.46	31.17	31.19	-0.795%	24,495	+10.786%
2025-11-05	31.41	31.50	31.27	31.44	+0.415%	84,675	+9.906%
2025-11-04	31.41	31.51	31.31	31.31	-0.855%	31,981	+10.362%
2025-11-03	31.70	31.70	31.51	31.58	+0.190%	24,970	+9.418%
2025-10-31	31.71	31.71	31.47	31.52	-0.032%	452,190	+9.627%
2025-10-30	31.57	31.57	31.45	31.53	-0.158%	630,041	+9.592%
2025-10-29	31.69	31.69	31.53	31.58	+0.032%	1,102,255	+9.418%
2025-10-28	31.60	31.61	31.55	31.57	+0.095%	9,829	+9.453%
2025-10-27	31.50	31.60	31.50	31.54	+0.478%	17,275	+9.557%
2025-10-24	31.41	31.44	31.39	31.39	+0.384%	9,969	+10.081%
2025-10-23	31.16	31.28	31.16	31.27	+0.289%	20,799	+10.503%
2025-10-22	31.28	31.28	31.08	31.18	-0.288%	20,287	+10.822%
2025-10-21	31.27	31.32	31.22	31.27	-0.047%	23,021	+10.503%
2025-10-20	31.21	31.30	31.18	31.28	+0.781%	9,728	+10.451%
2025-10-17	30.88	31.12	30.88	31.04	+0.461%	15,297	+11.314%
2025-10-16	31.07	31.11	30.79	30.90	-0.258%	25,215	+11.826%
2025-10-15	31.18	31.18	30.95	30.98	+0.214%	18,752	+11.537%
2025-10-14	30.83	31.03	30.77	30.91	-0.343%	12,401	+11.777%
2025-10-13	30.92	31.08	30.90	31.02	+0.995%	17,305	+11.394%
2025-10-10	31.26	31.26	30.71	30.71	-1.536%	15,869	+12.502%
2025-10-09	31.23	31.23	31.14	31.19	-0.213%	28,121	+10.774%
2025-10-08	31.18	31.26	31.14	31.26	+0.547%	8,324	+10.538%
2025-10-07	31.19	31.19	31.06	31.09	-0.161%	31,504	+11.143%
2025-10-06	31.17	31.21	31.14	31.14	+0.193%	14,754	+10.964%
2025-10-03	31.17	31.19	31.08	31.08	-0.385%	13,266	+11.179%
2025-10-02	31.16	31.20	31.11	31.20	+0.096%	16,325	+10.751%
2025-10-01	31.01	31.26	30.99	31.17	+0.193%	104,882	+10.858%
2025-09-30	31.00	31.11	30.98	31.11	+0.161%	19,952	+11.071%
2025-09-29	31.12	31.12	31.00	31.06	+0.291%	12,020	+11.250%
2025-09-26	30.88	30.98	30.88	30.97	+0.194%	21,800	+11.573%
2025-09-25	30.93	30.93	30.76	30.91	-0.129%	26,396	+11.790%
2025-09-24	30.97	30.98	30.86	30.95	+0.032%	31,885	+11.646%
2025-09-23	31.05	31.07	30.94	30.94	-0.546%	132,456	+11.682%
2025-09-22	31.01	31.11	31.00	31.11	+0.129%	11,290	+11.071%
2025-09-19	31.03	31.07	30.96	31.07	+0.453%	59,998	+11.214%
2025-09-18	30.93	31.19	30.93	30.93	+0.357%	25,195	+11.718%
2025-09-17	30.88	30.91	30.70	30.82	-0.259%	17,574	+12.116%
2025-09-16	30.93	30.93	30.83	30.90	+0.130%	18,934	+11.826%
2025-09-15	30.83	30.89	30.83	30.86	+0.162%	10,020	+11.971%
2025-09-12	30.83	30.83	30.75	30.81	+0.097%	21,523	+12.153%
2025-09-11	30.70	30.79	30.70	30.78	+0.424%	37,177	+12.262%
2025-09-10	30.68	30.72	30.62	30.65	+0.035%	10,471	+12.738%
2025-09-09	30.63	30.67	30.58	30.64	+0.063%	22,517	+12.777%
2025-09-08	30.68	30.70	30.57	30.62	+0.262%	16,093	+12.849%
2025-09-05	30.59	30.66	30.41	30.54	+0.164%	18,375	+13.144%
2025-09-04	30.34	30.53	30.34	30.49	+0.494%	12,569	+13.330%
2025-09-03	30.29	30.40	30.25	30.34	+0.264%	13,262	+13.890%
2025-09-02	30.06	30.26	30.05	30.26	-0.165%	46,671	+14.191%
2025-08-29	30.42	30.42	30.30	30.31	-0.688%	5,966	+14.003%
2025-08-28	30.50	30.57	30.42	30.52	+0.197%	21,987	+13.219%
2025-08-27	30.41	30.46	30.31	30.46	+0.230%	15,126	+13.442%
2025-08-26	30.29	30.43	30.29	30.39	+0.066%	26,489	+13.703%
2025-08-25	30.36	30.45	30.36	30.37	-0.164%	17,911	+13.778%
2025-08-22	30.19	30.61	30.19	30.42	+0.929%	57,296	+13.591%
2025-08-21	30.17	30.19	30.05	30.14	-0.232%	19,911	+14.646%
2025-08-20	30.22	30.41	30.02	30.21	-0.264%	15,865	+14.380%
2025-08-19	30.47	30.47	30.23	30.29	-0.689%	19,694	+14.078%
2025-08-18	30.49	30.76	30.41	30.50	+0.164%	10,534	+13.293%
2025-08-15	30.53	30.70	30.45	30.45	-0.393%	10,674	+13.479%
2025-08-14	30.49	30.77	30.49	30.57	+0.114%	31,004	+13.033%
2025-08-13	30.55	30.63	30.51	30.54	+0.049%	18,183	+13.163%
2025-08-12	30.36	30.74	30.36	30.52	+0.560%	30,256	+13.219%
2025-08-11	30.42	30.44	30.24	30.35	+0.033%	6,746	+13.853%
2025-08-08	30.19	30.40	30.19	30.34	+0.298%	9,968	+13.890%
2025-08-07	30.31	30.31	30.11	30.25	+0.132%	26,281	+14.229%
2025-08-06	30.03	30.22	30.01	30.21	+0.666%	21,762	+14.380%
2025-08-05	30.17	30.17	29.96	30.01	-0.100%	37,065	+15.143%
2025-08-04	29.94	30.17	29.94	30.04	+1.077%	21,254	+15.028%
2025-08-01	29.85	29.85	29.66	29.72	-1.104%	31,491	+16.266%
2025-07-31	30.24	30.27	30.03	30.05	-0.227%	475,100	+14.983%
2025-07-30	30.14	30.23	30.08	30.12	-0.100%	24,105	+14.722%
2025-07-29	30.18	30.36	30.11	30.15	+0.133%	16,550	+14.608%
2025-07-28	30.09	30.31	30.08	30.11	0.000%	41,938	+14.760%
2025-07-25	30.19	30.25	30.02	30.11	+0.100%	28,086	+14.760%
2025-07-24	30.05	30.24	29.99	30.08	+0.282%	27,618	+14.875%
2025-07-23	29.90	30.09	29.90	30.00	+0.252%	21,570	+15.199%
2025-07-22	29.84	29.96	29.84	29.92	-0.333%	36,993	+15.489%
2025-07-21	30.02	30.05	30.00	30.02	+0.429%	124,930	+15.104%
2025-07-18	29.97	29.97	29.82	29.89	-0.128%	222,935	+15.598%
2025-07-17	29.89	29.94	29.77	29.93	+0.537%	19,394	+15.450%
2025-07-16	29.73	29.85	29.66	29.77	-0.134%	10,773	+16.071%
2025-07-15	29.92	29.92	29.79	29.81	+0.067%	34,874	+15.915%
2025-07-14	29.65	29.81	29.64	29.79	+0.404%	65,387	+15.993%
2025-07-11	29.67	29.93	29.65	29.67	-0.202%	157,356	+16.462%
2025-07-10	29.77	29.78	29.61	29.73	-0.168%	107,991	+16.227%
2025-07-09	29.72	29.97	29.63	29.78	+0.608%	38,433	+16.032%
2025-07-08	29.68	29.86	29.58	29.60	-0.105%	1,413,502	+16.737%
2025-07-07	29.76	29.81	29.53	29.63	-0.232%	52,470	+16.615%
2025-07-03	29.60	29.77	29.60	29.70	+0.236%	21,972	+16.344%
2025-07-02	29.41	29.63	29.41	29.63	+0.407%	34,686	+16.619%
2025-07-01	29.58	30.05	29.40	29.51	-0.203%	56,313	+17.094%
2025-06-30	29.57	29.79	29.50	29.57	+0.135%	150,580	+16.856%
2025-06-27	29.52	29.58	28.94	29.53	+0.170%	1,434,647	+17.014%
2025-06-26	29.41	29.52	29.30	29.48	+0.717%	62,613	+17.213%
2025-06-25	29.27	29.36	29.22	29.27	0.000%	81,792	+18.054%
2025-06-24	29.20	29.29	29.12	29.27	+0.896%	55,087	+18.054%
2025-06-23	28.82	29.01	28.75	29.01	+0.624%	126,404	+19.112%
2025-06-20	29.10	29.10	28.71	28.83	-0.313%	417,239	+19.855%
2025-06-18	28.92	29.09	28.88	28.92	+0.088%	67,334	+19.480%
2025-06-17	29.01	29.15	28.84	28.89	-1.146%	226,143	+19.586%
2025-06-16	28.95	29.27	28.95	29.23	+1.528%	26,472	+18.215%
2025-06-13	28.81	29.10	28.75	28.79	-1.167%	23,039	+20.022%
2025-06-12	29.14	29.23	29.12	29.13	0.000%	33,081	+18.621%
2025-06-11	29.25	29.34	29.02	29.13	-0.261%	38,318	+18.621%
2025-06-10	29.09	29.23	28.98	29.21	+0.711%	29,299	+18.311%
2025-06-09	28.95	29.12	28.93	29.00	-0.069%	28,759	+19.153%
2025-06-06	29.03	29.11	28.92	29.02	+1.185%	29,020	+19.071%
2025-06-05	28.95	29.13	28.68	28.68	-0.967%	17,257	+20.482%
2025-06-04	28.91	28.98	28.82	28.96	+0.173%	295,363	+19.317%
2025-06-03	28.66	28.92	28.63	28.91	+1.000%	41,267	+19.524%
2025-06-02	28.42	28.62	28.42	28.62	+0.400%	10,793	+20.718%
2025-05-30	28.41	28.51	28.12	28.51	+0.140%	39,000	+21.201%
2025-05-29	28.62	28.67	28.38	28.47	-0.070%	42,836	+21.371%
2025-05-28	28.62	28.62	28.42	28.49	-0.419%	11,314	+21.286%
2025-05-27	28.31	28.61	28.31	28.61	+1.851%	27,835	+20.777%
2025-05-23	27.97	28.18	27.92	28.09	-0.742%	2,702,996	+23.013%
2025-05-22	28.35	28.40	28.24	28.30	+0.355%	16,624	+22.100%
2025-05-21	28.32	28.68	28.17	28.20	-1.122%	37,692	+22.533%
2025-05-20	28.46	28.57	28.40	28.52	-0.558%	14,517	+21.158%
2025-05-19	28.43	28.68	28.43	28.68	+0.175%	50,147	+20.482%
2025-05-16	28.46	28.63	28.36	28.63	+0.645%	42,283	+20.693%
2025-05-15	28.33	28.63	28.30	28.45	-0.188%	17,077	+21.472%
2025-05-14	28.38	28.50	28.34	28.50	+0.612%	16,351	+21.243%
2025-05-13	27.97	28.40	27.97	28.33	+1.565%	6,289	+21.985%
2025-05-12	28.04	28.04	27.71	27.89	+2.724%	42,277	+23.895%
2025-05-09	27.21	27.30	27.11	27.15	-0.081%	8,118	+27.270%
2025-05-08	27.10	27.38	27.01	27.17	+0.788%	6,940	+27.167%
2025-05-07	26.95	27.00	26.71	26.96	+0.037%	10,626	+28.169%
2025-05-06	26.90	27.01	26.87	26.95	-0.407%	40,436	+28.216%
2025-05-05	27.00	27.20	27.00	27.06	-0.478%	20,931	+27.695%
2025-05-02	27.15	27.29	27.14	27.19	+0.891%	12,876	+27.085%
2025-05-01	27.09	27.12	26.89	26.95	+0.936%	30,113	+28.216%
2025-04-30	26.36	26.70	26.23	26.70	-0.112%	12,009	+29.417%
2025-04-29	26.48	26.79	26.07	26.73	+0.602%	32,756	+29.272%
2025-04-28	26.59	26.65	26.40	26.57	-0.188%	20,971	+30.050%
2025-04-25	26.34	26.63	26.34	26.62	+0.872%	21,487	+29.806%
2025-04-24	26.00	26.46	26.00	26.39	+1.656%	23,746	+30.937%
2025-04-23	26.21	26.30	25.93	25.96	+1.327%	30,827	+33.106%
2025-04-22	25.40	25.72	25.40	25.62	+1.626%	23,611	+34.872%
2025-04-21	25.34	25.45	25.01	25.21	-1.369%	69,840	+37.066%
2025-04-17	25.57	25.72	25.43	25.56	+0.118%	13,950	+35.189%
2025-04-16	25.67	25.85	25.36	25.53	-1.921%	22,894	+35.348%
2025-04-15	25.98	26.22	25.96	26.03	+0.154%	21,983	+32.748%
2025-04-14	26.20	26.22	25.87	25.99	0.000%	14,200	+32.952%

QJUNFT Vest Growth-100 Buffer ETF - JunestockBATSETF

QJUN Historical Prices

QJUN
FT Vest Growth-100 Buffer ETF - June
stockBATSETF