QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,000
QJN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.54 | 25.54 | 25.54 | 25.54 | +0.586% | 11 | 0.000% |
| 2026-10-01 | 25.39 | 25.39 | 25.39 | 25.39 | +0.109% | 8 | +0.586% |
| 2026-09-30 | 25.48 | 25.48 | 25.36 | 25.36 | +0.274% | 108 | +0.695% |
| 2026-09-29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.106% | 8 | +0.971% |
| 2026-09-28 | 25.27 | 25.27 | 25.27 | 25.27 | -0.625% | 8 | +1.078% |
| 2026-09-25 | 25.43 | 25.43 | 25.43 | 25.43 | +0.258% | 8 | +0.446% |
| 2026-09-24 | 25.36 | 25.36 | 25.36 | 25.36 | +0.034% | 8 | +0.706% |
| 2026-09-23 | 25.35 | 25.35 | 25.35 | 25.35 | -0.516% | 8 | +0.740% |
| 2026-09-22 | 25.48 | 25.48 | 25.48 | 25.48 | +0.467% | 8 | +0.221% |
| 2026-09-21 | 25.37 | 25.37 | 25.37 | 25.37 | +1.831% | 8 | +0.688% |
| 2026-09-18 | 24.91 | 24.91 | 24.91 | 24.91 | +0.349% | 8 | +2.532% |
| 2026-09-17 | 24.82 | 24.82 | 24.82 | 24.82 | +1.124% | 19 | +2.890% |
| 2026-09-16 | 24.72 | 24.72 | 24.55 | 24.55 | +0.046% | 3,007 | +4.047% |
| 2026-09-15 | 24.54 | 24.54 | 24.54 | 24.54 | -0.514% | 8 | +4.094% |
| 2026-09-14 | 24.82 | 24.82 | 24.66 | 24.66 | -0.499% | 3,011 | +3.559% |
| 2026-09-11 | 24.79 | 24.79 | 24.79 | 24.79 | +0.607% | 8 | +3.043% |
| 2026-09-10 | 24.64 | 24.64 | 24.64 | 24.64 | -0.641% | 8 | +3.668% |
| 2026-09-09 | 24.80 | 24.80 | 24.80 | 24.80 | -0.161% | 8 | +3.003% |
| 2026-09-08 | 24.84 | 24.84 | 24.84 | 24.84 | -0.091% | 8 | +2.837% |
| 2026-09-04 | 24.86 | 24.86 | 24.86 | 24.86 | +0.143% | 9 | +2.744% |
| 2026-09-03 | 24.82 | 24.82 | 24.82 | 24.82 | +0.720% | 9 | +2.892% |
| 2026-09-02 | 24.64 | 24.64 | 24.64 | 24.64 | +0.180% | 8 | +3.633% |
| 2026-09-01 | 24.60 | 24.60 | 24.60 | 24.60 | -0.828% | 8 | +3.819% |
| 2026-08-31 | 24.81 | 24.81 | 24.81 | 24.81 | +0.016% | 16 | +2.960% |
| 2026-08-28 | 24.80 | 24.80 | 24.80 | 24.80 | -0.300% | 13 | +2.976% |
| 2026-08-27 | 24.87 | 24.88 | 24.87 | 24.88 | +0.916% | 3,008 | +2.668% |
| 2026-08-26 | 24.65 | 24.65 | 24.65 | 24.65 | +0.089% | 9 | +3.608% |
| 2026-08-25 | 24.63 | 24.63 | 24.63 | 24.63 | +0.353% | 8 | +3.699% |
| 2026-08-24 | 24.72 | 24.72 | 24.54 | 24.54 | -0.525% | 3,021 | +4.066% |
| 2026-08-21 | 24.67 | 24.67 | 24.67 | 24.67 | +0.209% | 50 | +3.519% |
| 2026-08-20 | 24.62 | 24.62 | 24.62 | 24.62 | -0.376% | 92 | +3.735% |
| 2026-08-19 | 24.71 | 24.71 | 24.71 | 24.71 | -0.066% | 8 | +3.346% |
| 2026-08-18 | 24.73 | 24.73 | 24.73 | 24.73 | -1.062% | 8 | +3.277% |
| 2026-08-17 | 25.00 | 25.00 | 25.00 | 25.00 | -0.016% | 8 | +2.180% |
| 2026-08-14 | 25.00 | 25.00 | 25.00 | 25.00 | -0.053% | 8 | +2.164% |
| 2026-08-13 | 25.01 | 25.01 | 25.01 | 25.01 | +0.649% | 8 | +2.110% |
| 2026-08-12 | 24.85 | 24.85 | 24.85 | 24.85 | +0.511% | 8 | +2.773% |
| 2026-08-11 | 24.72 | 24.72 | 24.72 | 24.72 | -0.209% | 8 | +3.299% |
| 2026-08-10 | 24.78 | 24.78 | 24.78 | 24.78 | -0.096% | 8 | +3.083% |
| 2026-08-07 | 24.80 | 24.80 | 24.80 | 24.80 | +0.682% | 8 | +2.984% |
| 2026-08-06 | 24.63 | 24.63 | 24.63 | 24.63 | -0.202% | 8 | +3.687% |
| 2026-08-05 | 24.68 | 24.68 | 24.68 | 24.68 | -0.228% | 13 | +3.477% |
| 2026-08-04 | 24.74 | 24.74 | 24.74 | 24.74 | +1.782% | 8 | +3.242% |
| 2026-08-03 | 24.31 | 24.31 | 24.31 | 24.31 | +1.004% | 8 | +5.082% |
| 2026-07-31 | 24.06 | 24.06 | 24.06 | 24.06 | +0.544% | 8 | +6.137% |
| 2026-07-30 | 23.93 | 23.93 | 23.93 | 23.93 | +2.211% | 8 | +6.714% |
| 2026-07-29 | 23.42 | 23.42 | 23.42 | 23.42 | -1.428% | 8 | +9.073% |
| 2026-07-28 | 23.75 | 23.75 | 23.75 | 23.75 | -0.490% | 8 | +7.516% |
| 2026-07-27 | 23.87 | 23.87 | 23.87 | 23.87 | -0.078% | 9 | +6.989% |
| 2026-07-24 | 23.89 | 23.89 | 23.89 | 23.89 | -0.702% | 106 | +6.906% |
| 2026-07-23 | 24.06 | 24.06 | 24.06 | 24.06 | -1.302% | 8 | +6.156% |
| 2026-07-22 | 24.38 | 24.38 | 24.38 | 24.38 | -0.346% | 8 | +4.773% |
| 2026-07-21 | 24.50 | 24.50 | 24.46 | 24.46 | +1.220% | 108 | +4.411% |
| 2026-07-20 | 24.17 | 24.17 | 24.17 | 24.17 | +0.025% | 8 | +5.685% |
| 2026-07-17 | 24.16 | 24.16 | 24.16 | 24.16 | -0.853% | 9 | +5.711% |
| 2026-07-16 | 24.37 | 24.37 | 24.37 | 24.37 | -0.930% | 8 | +4.810% |
| 2026-07-15 | 24.60 | 24.60 | 24.60 | 24.60 | -0.140% | 8 | +3.835% |
| 2026-07-14 | 24.68 | 24.70 | 24.63 | 24.63 | +0.595% | 3,108 | +3.690% |
| 2026-07-13 | 24.82 | 24.82 | 24.49 | 24.49 | -1.127% | 3,208 | +4.307% |
| 2026-07-10 | 24.76 | 24.76 | 24.76 | 24.76 | +0.307% | 8 | +3.131% |
| 2026-07-09 | 24.69 | 24.69 | 24.69 | 24.69 | +1.031% | 102 | +3.449% |
| 2026-07-08 | 24.33 | 24.44 | 24.33 | 24.44 | +0.165% | 205 | +4.515% |
| 2026-07-07 | 24.40 | 24.40 | 24.40 | 24.40 | -1.137% | 9 | +4.687% |
| 2026-07-06 | 24.68 | 24.68 | 24.68 | 24.68 | +0.984% | 209 | +3.496% |
| 2026-07-02 | 24.44 | 24.44 | 24.44 | 24.44 | -1.098% | 12 | +4.515% |
| 2026-07-01 | 24.71 | 24.71 | 24.71 | 24.71 | -0.879% | 6 | +3.368% |
| 2026-06-30 | 24.93 | 24.93 | 24.93 | 24.93 | +1.001% | 8 | +2.459% |
| 2026-06-29 | 24.68 | 24.68 | 24.68 | 24.68 | +1.336% | 8 | +3.485% |
| 2026-06-26 | 24.35 | 24.35 | 24.35 | 24.35 | -0.487% | 3 | +4.867% |
| 2026-06-25 | 24.47 | 24.47 | 24.47 | 24.47 | +0.617% | 2 | +4.356% |
| 2026-06-24 | 24.44 | 24.44 | 24.32 | 24.32 | -0.388% | 157 | +5.001% |
| 2026-06-23 | 24.42 | 24.42 | 24.42 | 24.42 | -1.895% | 2 | +4.594% |
| 2026-06-22 | 24.89 | 24.89 | 24.89 | 24.89 | -0.134% | 206 | +2.611% |
| 2026-06-18 | 24.92 | 24.92 | 24.92 | 24.92 | +1.276% | 2 | +2.474% |
| 2026-06-17 | 24.61 | 24.61 | 24.61 | 24.61 | -0.752% | 2 | +3.781% |
| 2026-06-16 | 24.97 | 24.97 | 24.80 | 24.80 | -0.885% | 5,002 | +3.001% |
| 2026-06-15 | 24.68 | 25.02 | 24.68 | 25.02 | +1.784% | 5,000 | +2.089% |
| 2026-06-12 | 24.58 | 24.58 | 24.58 | 24.58 | +0.337% | 0 | +3.911% |
| 2026-06-11 | 24.50 | 24.50 | 24.50 | 24.50 | +1.802% | 1 | +4.261% |
| 2026-06-10 | 24.25 | 24.25 | 24.06 | 24.06 | -1.142% | 995 | +6.139% |
| 2026-06-09 | 24.51 | 24.51 | 23.97 | 24.34 | -0.478% | 6,000 | +4.928% |
| 2026-06-08 | 24.18 | 24.50 | 24.18 | 24.46 | +0.457% | 19,395 | +4.426% |
| 2026-06-05 | 24.66 | 24.66 | 24.35 | 24.35 | -2.712% | 201 | +4.903% |
| 2026-06-04 | 24.87 | 25.03 | 24.87 | 25.03 | -0.401% | 1,499 | +2.058% |
| 2026-06-03 | 25.16 | 25.16 | 24.84 | 25.13 | +0.021% | 13,405 | +1.649% |
| 2026-06-02 | 25.16 | 25.16 | 25.12 | 25.12 | 0.000% | 39,009 | +1.671% |