QJL
Corgi Growth & Technology 10% Structured Buffer ETF - July Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
QJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.92 | 25.92 | 25.92 | 25.92 | +0.588% | 9 | 0.000% |
| 2026-10-01 | 25.77 | 25.77 | 25.77 | 25.77 | +0.106% | 7 | +0.588% |
| 2026-09-30 | 25.74 | 25.74 | 25.74 | 25.74 | +0.255% | 6 | +0.695% |
| 2026-09-29 | 25.68 | 25.68 | 25.68 | 25.68 | +0.107% | 6 | +0.951% |
| 2026-09-28 | 25.65 | 25.65 | 25.65 | 25.65 | -0.584% | 9 | +1.059% |
| 2026-09-25 | 25.80 | 25.80 | 25.80 | 25.80 | +0.239% | 6 | +0.469% |
| 2026-09-24 | 25.74 | 25.74 | 25.74 | 25.74 | +0.017% | 6 | +0.708% |
| 2026-09-23 | 25.73 | 25.73 | 25.73 | 25.73 | -0.449% | 8 | +0.725% |
| 2026-09-22 | 25.85 | 25.85 | 25.85 | 25.85 | +0.454% | 6 | +0.273% |
| 2026-09-21 | 25.73 | 25.73 | 25.73 | 25.73 | +1.731% | 6 | +0.729% |
| 2026-09-18 | 25.29 | 25.29 | 25.29 | 25.29 | +0.329% | 6 | +2.472% |
| 2026-09-17 | 25.21 | 25.21 | 25.21 | 25.21 | +0.846% | 6 | +2.809% |
| 2026-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | +0.254% | 1,907 | +3.679% |
| 2026-09-15 | 24.94 | 24.94 | 24.94 | 24.94 | -0.052% | 6 | +3.943% |
| 2026-09-14 | 25.20 | 25.20 | 24.95 | 24.95 | -0.918% | 1,906 | +3.889% |
| 2026-09-11 | 25.18 | 25.18 | 25.18 | 25.18 | +0.599% | 6 | +2.935% |
| 2026-09-10 | 25.03 | 25.03 | 25.03 | 25.03 | -0.623% | 6 | +3.552% |
| 2026-09-09 | 25.19 | 25.19 | 25.19 | 25.19 | -0.181% | 6 | +2.907% |
| 2026-09-08 | 25.23 | 25.23 | 25.23 | 25.23 | -0.114% | 7 | +2.720% |
| 2026-09-04 | 25.26 | 25.26 | 25.26 | 25.26 | +0.126% | 6 | +2.603% |
| 2026-09-03 | 25.23 | 25.23 | 25.23 | 25.23 | +0.739% | 6 | +2.732% |
| 2026-09-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.186% | 7 | +3.491% |
| 2026-09-01 | 25.00 | 25.00 | 25.00 | 25.00 | -0.807% | 7 | +3.684% |
| 2026-08-31 | 25.20 | 25.20 | 25.20 | 25.20 | +0.022% | 12 | +2.847% |
| 2026-08-28 | 25.20 | 25.20 | 25.20 | 25.20 | -0.283% | 6 | +2.869% |
| 2026-08-27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.953% | 6 | +2.579% |
| 2026-08-26 | 25.08 | 25.08 | 25.03 | 25.03 | +0.098% | 806 | +3.556% |
| 2026-08-25 | 25.01 | 25.01 | 25.01 | 25.01 | +0.786% | 7 | +3.658% |
| 2026-08-24 | 25.10 | 25.10 | 24.81 | 24.81 | -0.966% | 1,907 | +4.473% |
| 2026-08-21 | 24.94 | 25.05 | 24.94 | 25.05 | +0.718% | 1,904 | +3.464% |
| 2026-08-20 | 24.97 | 24.97 | 24.87 | 24.87 | -0.827% | 2,006 | +4.207% |
| 2026-08-19 | 25.08 | 25.08 | 25.08 | 25.08 | -0.098% | 6 | +3.346% |
| 2026-08-18 | 25.11 | 25.11 | 25.11 | 25.11 | -0.908% | 6 | +3.245% |
| 2026-08-17 | 25.34 | 25.34 | 25.34 | 25.34 | -0.006% | 6 | +2.307% |
| 2026-08-14 | 25.34 | 25.34 | 25.34 | 25.34 | -0.070% | 6 | +2.301% |
| 2026-08-13 | 25.35 | 25.35 | 25.35 | 25.35 | +0.556% | 6 | +2.230% |
| 2026-08-12 | 25.21 | 25.21 | 25.21 | 25.21 | +0.466% | 7 | +2.798% |
| 2026-08-11 | 25.10 | 25.10 | 25.10 | 25.10 | -0.133% | 6 | +3.277% |
| 2026-08-10 | 25.13 | 25.13 | 25.13 | 25.13 | -0.189% | 6 | +3.140% |
| 2026-08-07 | 25.18 | 25.18 | 25.18 | 25.18 | +0.631% | 6 | +2.945% |
| 2026-08-06 | 25.05 | 25.05 | 25.02 | 25.02 | +0.307% | 1,295 | +3.595% |
| 2026-08-05 | 25.24 | 25.24 | 24.94 | 24.94 | -0.360% | 2,016 | +3.913% |
| 2026-08-04 | 25.13 | 25.13 | 25.03 | 25.03 | +1.592% | 1,909 | +3.539% |
| 2026-08-03 | 24.55 | 24.64 | 24.55 | 24.64 | +0.506% | 2,011 | +5.187% |
| 2026-07-31 | 24.52 | 24.52 | 24.52 | 24.52 | +0.567% | 6 | +5.719% |
| 2026-07-30 | 24.38 | 24.38 | 24.38 | 24.38 | +2.102% | 6 | +6.319% |
| 2026-07-29 | 23.88 | 23.88 | 23.88 | 23.88 | -1.355% | 6 | +8.554% |
| 2026-07-28 | 24.21 | 24.21 | 24.21 | 24.21 | -0.429% | 6 | +7.083% |
| 2026-07-27 | 24.31 | 24.31 | 24.31 | 24.31 | -0.069% | 6 | +6.624% |
| 2026-07-24 | 24.33 | 24.33 | 24.33 | 24.33 | -0.625% | 6 | +6.551% |
| 2026-07-23 | 24.48 | 24.48 | 24.48 | 24.48 | -1.286% | 6 | +5.885% |
| 2026-07-22 | 24.80 | 24.80 | 24.80 | 24.80 | +0.194% | 6 | +4.523% |
| 2026-07-21 | 24.83 | 24.83 | 24.75 | 24.75 | +0.582% | 2,006 | +4.726% |
| 2026-07-20 | 24.61 | 24.61 | 24.61 | 24.61 | +0.064% | 6 | +5.335% |
| 2026-07-17 | 24.59 | 24.59 | 24.59 | 24.59 | -0.782% | 7 | +5.402% |
| 2026-07-16 | 24.79 | 24.79 | 24.79 | 24.79 | -0.903% | 14 | +4.578% |
| 2026-07-15 | 25.01 | 25.01 | 25.01 | 25.01 | -0.020% | 9 | +3.633% |
| 2026-07-14 | 24.99 | 25.02 | 24.99 | 25.02 | +1.009% | 962 | +3.612% |
| 2026-07-13 | 25.23 | 25.23 | 24.77 | 24.77 | -1.610% | 2,006 | +4.658% |
| 2026-07-10 | 25.06 | 25.17 | 25.06 | 25.17 | +0.376% | 1,037 | +2.973% |
| 2026-07-09 | 25.08 | 25.08 | 25.08 | 25.08 | +0.948% | 6 | +3.360% |
| 2026-07-08 | 24.84 | 24.84 | 24.84 | 24.84 | +0.168% | 8 | +4.341% |
| 2026-07-07 | 24.86 | 24.90 | 24.80 | 24.80 | -1.123% | 1,313 | +4.516% |
| 2026-07-06 | 25.08 | 25.08 | 25.08 | 25.08 | +0.826% | 11 | +3.343% |
| 2026-07-02 | 24.84 | 24.88 | 24.80 | 24.88 | 0.000% | 39,587 | +4.196% |