QETH
Invesco Galaxy Ethereum ETF
stockBATSETF
Market OpenOct 5, 2026 10:13:23 AM EDT
27.14USD+2.299%(+0.61)10,719
26.83Bid26.85Ask0.02SpreadQETH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.14 | 27.14 | 27.14 | 27.14 | +2.299% | 10,719 | 0.000% |
| 2026-10-02 | 27.49 | 27.55 | 26.41 | 26.53 | -1.155% | 56,590 | +2.299% |
| 2026-10-01 | 26.68 | 26.94 | 26.58 | 26.84 | +1.245% | 27,728 | +1.118% |
| 2026-09-30 | 27.09 | 27.18 | 26.51 | 26.51 | -0.934% | 42,364 | +2.376% |
| 2026-09-29 | 27.20 | 27.20 | 26.58 | 26.76 | +0.753% | 7,790 | +1.420% |
| 2026-09-28 | 26.70 | 27.05 | 26.38 | 26.56 | -0.896% | 36,877 | +2.184% |
| 2026-09-25 | 26.89 | 26.89 | 26.57 | 26.80 | +0.037% | 62,460 | +1.269% |
| 2026-09-24 | 26.59 | 26.83 | 26.40 | 26.79 | +0.601% | 31,748 | +1.306% |
| 2026-09-23 | 27.00 | 27.07 | 26.34 | 26.63 | -2.739% | 23,488 | +1.915% |
| 2026-09-22 | 27.36 | 27.44 | 27.15 | 27.38 | -0.400% | 13,699 | -0.877% |
| 2026-09-21 | 27.20 | 27.57 | 27.05 | 27.49 | +4.804% | 40,957 | -1.273% |
| 2026-09-18 | 24.90 | 26.31 | 24.90 | 26.23 | +7.721% | 87,593 | +3.469% |
| 2026-09-17 | 24.36 | 24.66 | 24.33 | 24.35 | +1.713% | 54,225 | +11.458% |
| 2026-09-16 | 23.84 | 24.07 | 23.66 | 23.94 | -0.333% | 19,824 | +13.367% |
| 2026-09-15 | 24.56 | 24.59 | 23.44 | 24.02 | -4.871% | 93,442 | +12.989% |
| 2026-09-14 | 25.00 | 25.35 | 24.81 | 25.25 | -0.079% | 43,092 | +7.485% |
| 2026-09-11 | 24.85 | 26.47 | 24.85 | 25.27 | +3.269% | 98,168 | +7.400% |
| 2026-09-10 | 24.03 | 24.50 | 24.03 | 24.47 | -0.163% | 58,783 | +10.911% |
| 2026-09-09 | 24.99 | 25.01 | 24.49 | 24.51 | -0.649% | 14,780 | +10.730% |
| 2026-09-08 | 24.53 | 24.92 | 24.28 | 24.67 | +0.900% | 51,183 | +10.012% |
| 2026-09-04 | 24.38 | 24.49 | 24.23 | 24.45 | -2.434% | 48,198 | +11.002% |
| 2026-09-03 | 24.05 | 25.11 | 24.05 | 25.06 | +5.250% | 48,590 | +8.300% |
| 2026-09-02 | 23.66 | 23.95 | 23.62 | 23.81 | -0.957% | 46,802 | +13.986% |
| 2026-09-01 | 24.28 | 24.41 | 23.72 | 24.04 | -2.672% | 38,697 | +12.895% |
| 2026-08-31 | 24.41 | 24.76 | 24.28 | 24.70 | +1.982% | 64,630 | +9.879% |
| 2026-08-28 | 25.03 | 25.06 | 24.02 | 24.22 | -2.614% | 26,693 | +12.056% |
| 2026-08-27 | 24.82 | 25.15 | 24.79 | 24.87 | +1.159% | 7,176 | +9.127% |
| 2026-08-26 | 24.43 | 24.66 | 24.33 | 24.59 | +0.265% | 12,250 | +10.393% |
| 2026-08-25 | 24.46 | 24.65 | 24.46 | 24.52 | -0.264% | 8,581 | +10.685% |
| 2026-08-24 | 24.93 | 25.09 | 24.46 | 24.59 | +2.438% | 45,159 | +10.393% |
| 2026-08-21 | 23.75 | 24.13 | 23.59 | 24.00 | +3.806% | 65,025 | +13.083% |
| 2026-08-20 | 22.65 | 23.45 | 22.46 | 23.12 | +10.622% | 111,548 | +17.388% |
| 2026-08-19 | 19.28 | 21.00 | 19.23 | 20.90 | +9.942% | 120,686 | +29.856% |
| 2026-08-18 | 18.85 | 19.09 | 18.85 | 19.01 | +0.211% | 37,060 | +42.767% |
| 2026-08-17 | 18.95 | 19.04 | 18.88 | 18.97 | +1.552% | 29,744 | +43.068% |
| 2026-08-14 | 18.57 | 18.77 | 18.54 | 18.68 | -0.479% | 22,846 | +45.289% |
| 2026-08-13 | 18.75 | 18.85 | 18.53 | 18.77 | +0.589% | 31,393 | +44.592% |
| 2026-08-12 | 18.96 | 18.97 | 18.66 | 18.66 | -0.161% | 129,903 | +45.445% |
| 2026-08-11 | 18.78 | 18.79 | 18.46 | 18.69 | +0.054% | 14,819 | +45.211% |
| 2026-08-10 | 18.97 | 18.97 | 18.59 | 18.68 | -2.096% | 107,290 | +45.289% |
| 2026-08-07 | 19.10 | 19.10 | 18.95 | 19.08 | +0.421% | 14,148 | +42.243% |
| 2026-08-06 | 18.83 | 19.05 | 18.83 | 19.00 | -0.419% | 28,303 | +42.842% |
| 2026-08-05 | 18.50 | 19.13 | 18.47 | 19.08 | +2.361% | 34,677 | +42.243% |
| 2026-08-04 | 18.55 | 18.70 | 18.48 | 18.64 | +0.233% | 21,134 | +45.601% |
| 2026-08-03 | 18.33 | 18.61 | 18.29 | 18.60 | +0.197% | 12,966 | +45.941% |
| 2026-07-31 | 18.76 | 18.76 | 18.44 | 18.56 | -2.974% | 56,321 | +46.228% |
| 2026-07-30 | 19.06 | 19.25 | 19.05 | 19.13 | +2.021% | 19,066 | +41.880% |
| 2026-07-29 | 18.95 | 19.20 | 18.75 | 18.75 | -1.884% | 21,411 | +44.747% |
| 2026-07-28 | 18.65 | 19.11 | 18.49 | 19.11 | -1.393% | 43,017 | +42.020% |
| 2026-07-27 | 19.50 | 19.66 | 19.16 | 19.38 | +4.700% | 29,473 | +40.041% |
| 2026-07-24 | 18.54 | 18.55 | 18.46 | 18.51 | -0.697% | 6,091 | +46.623% |
| 2026-07-23 | 18.96 | 18.96 | 18.63 | 18.64 | -2.714% | 4,174 | +45.601% |
| 2026-07-22 | 19.26 | 19.38 | 19.13 | 19.16 | +0.209% | 20,214 | +41.649% |
| 2026-07-21 | 19.18 | 19.28 | 19.07 | 19.12 | +1.218% | 6,175 | +41.946% |
| 2026-07-20 | 18.68 | 19.00 | 18.52 | 18.89 | +3.055% | 4,587 | +43.674% |
| 2026-07-17 | 18.06 | 18.39 | 17.93 | 18.33 | -1.768% | 12,228 | +48.063% |
| 2026-07-16 | 18.74 | 18.78 | 18.60 | 18.66 | -2.457% | 26,519 | +45.445% |
| 2026-07-15 | 19.24 | 19.24 | 19.02 | 19.13 | +2.629% | 6,497 | +41.871% |
| 2026-07-14 | 18.68 | 18.73 | 18.49 | 18.64 | +5.609% | 27,559 | +45.601% |
| 2026-07-13 | 17.65 | 17.68 | 17.49 | 17.65 | -0.954% | 20,819 | +53.768% |
| 2026-07-10 | 17.89 | 18.01 | 17.68 | 17.82 | +2.473% | 8,666 | +52.301% |
| 2026-07-09 | 17.32 | 17.44 | 17.26 | 17.39 | +0.520% | 16,187 | +56.067% |
| 2026-07-08 | 17.25 | 17.32 | 17.03 | 17.30 | -2.864% | 33,132 | +56.879% |
| 2026-07-07 | 17.58 | 17.91 | 17.51 | 17.81 | 0.000% | 16,135 | +52.386% |
| 2026-07-06 | 17.19 | 17.87 | 17.19 | 17.81 | +5.385% | 23,362 | +52.386% |
| 2026-07-02 | 16.99 | 17.08 | 16.86 | 16.90 | +5.165% | 44,399 | +60.592% |
| 2026-07-01 | 15.61 | 16.17 | 15.61 | 16.07 | +2.292% | 23,463 | +68.886% |
| 2026-06-30 | 15.50 | 15.71 | 15.47 | 15.71 | -2.785% | 17,459 | +72.756% |
| 2026-06-29 | 15.65 | 16.17 | 15.48 | 16.16 | +3.061% | 86,875 | +67.946% |
| 2026-06-26 | 15.30 | 15.82 | 15.25 | 15.68 | +1.227% | 42,888 | +73.087% |
| 2026-06-25 | 16.24 | 16.24 | 15.25 | 15.49 | -1.651% | 84,494 | +75.210% |
| 2026-06-24 | 16.38 | 16.42 | 15.60 | 15.75 | -4.603% | 26,408 | +72.317% |
| 2026-06-23 | 16.52 | 16.58 | 16.42 | 16.51 | -4.234% | 8,718 | +64.385% |
| 2026-06-22 | 17.58 | 17.68 | 17.20 | 17.24 | +1.591% | 48,955 | +57.425% |
| 2026-06-18 | 17.32 | 17.33 | 16.73 | 16.97 | -1.623% | 17,046 | +59.929% |
| 2026-06-17 | 17.54 | 17.75 | 17.21 | 17.25 | -3.415% | 18,664 | +57.333% |
| 2026-06-16 | 17.92 | 17.94 | 17.67 | 17.86 | -1.326% | 13,276 | +51.960% |
| 2026-06-15 | 18.10 | 18.31 | 18.00 | 18.10 | +9.300% | 36,235 | +49.945% |
| 2026-06-12 | 16.57 | 16.80 | 16.48 | 16.56 | -0.898% | 44,186 | +63.889% |
| 2026-06-11 | 16.47 | 16.81 | 16.23 | 16.71 | +3.085% | 29,031 | +62.418% |
| 2026-06-10 | 16.42 | 16.46 | 16.18 | 16.21 | -1.758% | 8,407 | +67.428% |
| 2026-06-09 | 16.59 | 16.59 | 16.05 | 16.50 | -1.551% | 115,760 | +64.485% |
| 2026-06-08 | 16.75 | 16.94 | 16.75 | 16.76 | +6.888% | 5,842 | +61.933% |
| 2026-06-05 | 16.63 | 16.63 | 15.42 | 15.68 | -11.262% | 34,827 | +73.087% |
| 2026-06-04 | 17.73 | 17.82 | 17.44 | 17.67 | -1.340% | 18,549 | +53.594% |
| 2026-06-03 | 18.55 | 18.64 | 17.89 | 17.91 | -5.687% | 13,127 | +51.535% |
| 2026-06-02 | 19.65 | 19.65 | 18.77 | 18.99 | -4.621% | 31,206 | +42.917% |
| 2026-06-01 | 19.65 | 19.93 | 19.49 | 19.91 | -0.748% | 19,038 | +36.313% |
| 2026-05-29 | 19.89 | 20.30 | 19.82 | 20.06 | +0.250% | 13,242 | +35.294% |
| 2026-05-28 | 19.65 | 20.11 | 19.58 | 20.01 | -2.104% | 7,782 | +35.632% |
| 2026-05-27 | 20.54 | 20.63 | 20.41 | 20.44 | -0.729% | 18,200 | +32.779% |
| 2026-05-26 | 21.07 | 21.07 | 20.45 | 20.59 | +0.243% | 13,749 | +31.812% |
| 2026-05-22 | 21.16 | 21.16 | 20.53 | 20.54 | -3.523% | 9,216 | +32.132% |
| 2026-05-21 | 20.96 | 21.36 | 20.96 | 21.29 | +0.141% | 22,603 | +27.478% |
| 2026-05-20 | 21.11 | 21.36 | 21.08 | 21.26 | +1.238% | 7,089 | +27.658% |
| 2026-05-19 | 21.08 | 21.11 | 21.00 | 21.00 | -0.546% | 2,591 | +29.238% |
| 2026-05-18 | 21.15 | 21.15 | 20.74 | 21.12 | -4.585% | 2,593 | +28.532% |
| 2026-05-15 | 22.28 | 22.28 | 21.98 | 22.13 | -3.193% | 10,650 | +22.639% |
| 2026-05-14 | 22.46 | 23.09 | 22.46 | 22.86 | +1.781% | 38,412 | +18.723% |
| 2026-05-13 | 22.59 | 22.59 | 22.25 | 22.46 | -1.275% | 22,089 | +20.837% |
| 2026-05-12 | 22.67 | 22.75 | 22.45 | 22.75 | -2.235% | 8,756 | +19.297% |
| 2026-05-11 | 23.15 | 23.28 | 23.01 | 23.27 | +0.998% | 3,802 | +16.631% |
| 2026-05-08 | 22.61 | 23.09 | 22.59 | 23.04 | +0.920% | 18,725 | +17.795% |
| 2026-05-07 | 23.13 | 23.13 | 22.70 | 22.83 | -2.436% | 35,253 | +18.879% |
| 2026-05-06 | 23.76 | 23.76 | 23.37 | 23.40 | -0.973% | 5,135 | +15.983% |
| 2026-05-05 | 23.81 | 23.88 | 23.57 | 23.63 | +0.682% | 15,680 | +14.854% |
| 2026-05-04 | 23.31 | 23.65 | 23.22 | 23.47 | +2.266% | 19,506 | +15.637% |
| 2026-05-01 | 22.99 | 23.15 | 22.95 | 22.95 | +1.909% | 21,992 | +18.257% |
| 2026-04-30 | 22.45 | 22.63 | 22.45 | 22.52 | +1.350% | 12,494 | +20.515% |
| 2026-04-29 | 22.97 | 22.97 | 22.11 | 22.22 | -3.077% | 22,591 | +22.142% |
| 2026-04-28 | 22.59 | 22.93 | 22.59 | 22.93 | +0.692% | 3,328 | +18.384% |
| 2026-04-27 | 23.06 | 23.12 | 22.61 | 22.77 | -1.485% | 10,132 | +19.203% |
| 2026-04-24 | 23.14 | 23.14 | 22.94 | 23.11 | +0.265% | 17,416 | +17.433% |
| 2026-04-23 | 23.15 | 23.25 | 22.78 | 23.05 | -3.435% | 8,547 | +17.744% |
| 2026-04-22 | 24.01 | 24.13 | 23.83 | 23.87 | +4.373% | 21,111 | +13.699% |
| 2026-04-21 | 23.00 | 23.00 | 22.80 | 22.87 | -1.550% | 12,540 | +18.671% |
| 2026-04-20 | 23.06 | 23.26 | 22.76 | 23.23 | -4.088% | 11,266 | +16.832% |
| 2026-04-17 | 23.93 | 24.45 | 23.91 | 24.22 | +3.108% | 27,380 | +12.056% |
| 2026-04-16 | 23.41 | 23.50 | 22.87 | 23.49 | -0.760% | 2,817 | +15.539% |
| 2026-04-15 | 23.21 | 23.76 | 23.11 | 23.67 | +2.690% | 65,551 | +14.660% |
| 2026-04-14 | 23.87 | 24.01 | 23.05 | 23.05 | +2.263% | 12,674 | +17.744% |
| 2026-04-13 | 21.86 | 22.55 | 21.76 | 22.54 | +0.446% | 9,795 | +20.408% |
| 2026-04-10 | 22.09 | 22.48 | 22.03 | 22.44 | +1.700% | 56,900 | +20.945% |
| 2026-04-09 | 21.70 | 22.15 | 21.51 | 22.07 | +0.250% | 33,826 | +23.000% |
| 2026-04-08 | 22.40 | 22.42 | 21.77 | 22.01 | +4.660% | 13,387 | +23.308% |
| 2026-04-07 | 20.75 | 21.05 | 20.50 | 21.03 | -1.453% | 54,720 | +29.054% |
| 2026-04-06 | 21.36 | 21.60 | 21.16 | 21.34 | +3.844% | 67,218 | +27.179% |
| 2026-04-02 | 20.22 | 20.65 | 20.07 | 20.55 | -3.476% | 31,140 | +32.068% |
| 2026-04-01 | 21.07 | 21.56 | 21.05 | 21.29 | +2.012% | 23,889 | +27.478% |
| 2026-03-31 | 20.51 | 21.07 | 20.35 | 20.87 | +3.625% | 35,365 | +30.043% |
| 2026-03-30 | 20.64 | 20.70 | 20.04 | 20.14 | +1.666% | 62,804 | +34.757% |
| 2026-03-27 | 19.84 | 19.99 | 19.60 | 19.81 | -2.749% | 51,850 | +37.002% |
| 2026-03-26 | 20.67 | 20.81 | 20.29 | 20.37 | -5.738% | 41,696 | +33.235% |
| 2026-03-25 | 21.74 | 21.80 | 21.39 | 21.61 | +2.563% | 23,888 | +25.590% |
| 2026-03-24 | 21.47 | 21.47 | 20.99 | 21.07 | -1.817% | 18,064 | +28.809% |
| 2026-03-23 | 21.41 | 21.78 | 21.12 | 21.46 | +1.179% | 36,811 | +26.468% |
| 2026-03-20 | 21.36 | 21.37 | 21.07 | 21.21 | -0.516% | 47,015 | +27.959% |
| 2026-03-19 | 21.18 | 21.44 | 20.92 | 21.32 | -1.977% | 55,474 | +27.298% |
| 2026-03-18 | 22.30 | 22.34 | 21.57 | 21.75 | -5.926% | 100,599 | +24.782% |
| 2026-03-17 | 23.10 | 23.43 | 22.99 | 23.12 | -0.474% | 19,417 | +17.388% |
| 2026-03-16 | 22.70 | 23.35 | 22.47 | 23.23 | +10.883% | 66,620 | +16.832% |
| 2026-03-13 | 21.75 | 22.04 | 20.82 | 20.95 | +1.551% | 125,053 | +29.547% |
| 2026-03-12 | 20.50 | 20.81 | 20.35 | 20.63 | -0.194% | 30,353 | +31.556% |
| 2026-03-11 | 20.37 | 20.78 | 20.24 | 20.67 | +1.923% | 60,052 | +31.301% |
| 2026-03-10 | 20.47 | 20.82 | 20.01 | 20.28 | +0.049% | 79,928 | +33.826% |
| 2026-03-09 | 20.07 | 20.45 | 19.99 | 20.27 | +2.841% | 109,362 | +33.892% |
| 2026-03-06 | 20.00 | 20.00 | 19.47 | 19.71 | -5.377% | 105,084 | +37.697% |
| 2026-03-05 | 21.12 | 21.17 | 20.45 | 20.83 | -2.890% | 123,051 | +30.293% |
| 2026-03-04 | 20.72 | 21.93 | 20.61 | 21.45 | +8.828% | 235,608 | +26.527% |
| 2026-03-03 | 19.54 | 20.04 | 19.21 | 19.71 | -2.859% | 169,805 | +37.697% |
| 2026-03-02 | 19.18 | 20.80 | 19.18 | 20.29 | +6.008% | 258,919 | +33.760% |
| 2026-02-27 | 19.44 | 19.51 | 19.01 | 19.14 | -5.107% | 107,206 | +41.797% |
| 2026-02-26 | 20.48 | 20.61 | 19.68 | 20.17 | -2.513% | 94,134 | +34.556% |
| 2026-02-25 | 19.63 | 20.76 | 19.57 | 20.69 | +11.898% | 107,319 | +31.174% |
| 2026-02-24 | 17.99 | 18.56 | 17.99 | 18.49 | -0.216% | 36,863 | +46.782% |
| 2026-02-23 | 19.08 | 19.12 | 18.34 | 18.53 | -5.507% | 89,998 | +46.465% |
| 2026-02-20 | 19.31 | 19.70 | 19.31 | 19.61 | +1.135% | 55,125 | +38.399% |
| 2026-02-19 | 19.15 | 19.41 | 18.98 | 19.39 | +0.544% | 66,982 | +39.969% |
| 2026-02-18 | 19.54 | 19.95 | 19.17 | 19.29 | -2.895% | 253,771 | +40.731% |
| 2026-02-17 | 19.81 | 20.05 | 19.32 | 19.86 | -2.480% | 245,096 | +36.657% |
| 2026-02-13 | 19.68 | 20.62 | 19.68 | 20.36 | +6.791% | 419,122 | +33.268% |
| 2026-02-12 | 19.80 | 19.85 | 18.92 | 19.07 | -2.004% | 67,419 | +42.318% |
| 2026-02-11 | 19.80 | 19.80 | 19.00 | 19.46 | -2.894% | 78,550 | +39.466% |
| 2026-02-10 | 20.20 | 20.35 | 19.89 | 20.04 | -5.338% | 60,098 | +35.429% |
| 2026-02-09 | 20.18 | 21.37 | 20.06 | 21.17 | +3.268% | 115,636 | +28.200% |
| 2026-02-06 | 19.46 | 20.83 | 19.46 | 20.50 | +10.453% | 205,838 | +32.390% |
| 2026-02-05 | 20.65 | 20.86 | 18.25 | 18.56 | -13.955% | 363,838 | +46.228% |
| 2026-02-04 | 21.92 | 22.12 | 20.66 | 21.57 | -5.767% | 299,086 | +25.823% |
| 2026-02-03 | 23.01 | 23.25 | 21.03 | 22.89 | -0.995% | 482,363 | +18.567% |
| 2026-02-02 | 23.06 | 23.86 | 23.04 | 23.12 | -13.311% | 495,704 | +17.388% |
| 2026-01-30 | 27.26 | 27.43 | 26.25 | 26.67 | -4.306% | 37,491 | +1.762% |
| 2026-01-29 | 29.04 | 29.04 | 27.45 | 27.87 | -7.038% | 97,901 | -2.619% |
| 2026-01-28 | 30.12 | 30.20 | 29.84 | 29.98 | -0.266% | 16,977 | -9.473% |
| 2026-01-27 | 29.17 | 30.11 | 28.97 | 30.06 | +4.086% | 31,400 | -9.714% |
| 2026-01-26 | 28.75 | 29.35 | 28.68 | 28.88 | -1.214% | 62,690 | -6.025% |
| 2026-01-23 | 28.89 | 29.95 | 28.81 | 29.23 | +0.017% | 65,419 | -7.166% |
| 2026-01-22 | 29.56 | 29.58 | 28.93 | 29.23 | -3.019% | 49,213 | -7.150% |
| 2026-01-21 | 29.63 | 30.47 | 28.52 | 30.14 | +0.870% | 135,556 | -9.954% |
| 2026-01-20 | 30.56 | 30.63 | 29.70 | 29.88 | -8.930% | 105,538 | -9.170% |
| 2026-01-16 | 33.02 | 33.02 | 32.39 | 32.81 | +0.153% | 34,920 | -17.281% |
| 2026-01-15 | 33.24 | 33.40 | 32.64 | 32.76 | -2.933% | 41,731 | -17.155% |
| 2026-01-14 | 33.12 | 33.92 | 33.06 | 33.75 | +5.601% | 67,043 | -19.585% |
| 2026-01-13 | 31.41 | 32.06 | 31.26 | 31.96 | +3.397% | 49,679 | -15.081% |
| 2026-01-12 | 30.60 | 31.32 | 30.60 | 30.91 | +1.079% | 23,015 | -12.197% |
| 2026-01-09 | 30.73 | 31.25 | 30.45 | 30.58 | -1.132% | 20,533 | -11.249% |
| 2026-01-08 | 30.60 | 31.18 | 30.38 | 30.93 | -0.897% | 41,559 | -12.253% |
| 2026-01-07 | 31.83 | 31.84 | 31.16 | 31.21 | -3.405% | 75,588 | -13.041% |
| 2026-01-06 | 32.97 | 32.97 | 31.74 | 32.31 | -0.093% | 96,829 | -16.001% |
| 2026-01-05 | 31.41 | 32.51 | 31.22 | 32.34 | +4.121% | 188,312 | -16.079% |
| 2026-01-02 | 30.26 | 31.39 | 30.12 | 31.06 | +5.039% | 321,473 | -12.621% |
| 2025-12-31 | 29.95 | 29.97 | 29.48 | 29.57 | +0.425% | 38,321 | -8.218% |
| 2025-12-30 | 29.58 | 29.94 | 29.36 | 29.45 | +1.047% | 114,979 | -7.828% |
| 2025-12-29 | 29.42 | 29.52 | 29.04 | 29.14 | -0.137% | 35,596 | -6.863% |
| 2025-12-26 | 29.64 | 29.67 | 28.84 | 29.18 | -0.205% | 143,210 | -6.991% |
| 2025-12-24 | 28.94 | 29.35 | 28.78 | 29.24 | -1.183% | 58,899 | -7.182% |
| 2025-12-23 | 29.36 | 29.69 | 28.90 | 29.59 | -0.101% | 89,657 | -8.280% |
| 2025-12-22 | 30.45 | 30.57 | 29.52 | 29.62 | -0.671% | 66,298 | -8.373% |
| 2025-12-19 | 29.50 | 30.06 | 29.28 | 29.82 | +7.770% | 258,108 | -8.987% |
| 2025-12-18 | 29.50 | 29.82 | 27.67 | 27.67 | -1.495% | 240,496 | -1.915% |
| 2025-12-17 | 29.29 | 30.16 | 27.81 | 28.09 | -4.358% | 217,772 | -3.382% |
| 2025-12-16 | 29.23 | 29.58 | 29.02 | 29.37 | +0.617% | 124,743 | -7.593% |
| 2025-12-15 | 31.17 | 31.32 | 28.85 | 29.19 | -4.950% | 361,575 | -7.023% |
| 2025-12-12 | 32.14 | 32.30 | 30.37 | 30.71 | -4.390% | 144,385 | -11.625% |
| 2025-12-11 | 31.55 | 32.15 | 31.43 | 32.12 | -4.062% | 41,164 | -15.504% |
| 2025-12-10 | 33.14 | 34.38 | 32.94 | 33.48 | +0.843% | 99,715 | -18.937% |
| 2025-12-09 | 30.93 | 33.82 | 30.93 | 33.20 | +6.104% | 138,841 | -18.253% |
| 2025-12-08 | 31.38 | 31.64 | 30.77 | 31.29 | +3.850% | 65,276 | -13.263% |
| 2025-12-05 | 31.00 | 31.45 | 29.82 | 30.13 | -3.769% | 98,422 | -9.924% |
| 2025-12-04 | 31.76 | 32.09 | 30.60 | 31.31 | +0.064% | 56,671 | -13.318% |
| 2025-12-03 | 30.68 | 31.45 | 30.56 | 31.29 | +5.318% | 75,706 | -13.263% |
| 2025-12-02 | 28.47 | 30.23 | 28.47 | 29.71 | +8.154% | 63,978 | -8.650% |
| 2025-12-01 | 28.02 | 28.22 | 27.12 | 27.47 | -9.190% | 106,284 | -1.201% |
| 2025-11-28 | 30.82 | 30.85 | 30.06 | 30.25 | +0.232% | 86,735 | -10.281% |
| 2025-11-26 | 29.26 | 30.33 | 29.05 | 30.18 | +3.285% | 96,607 | -10.073% |
| 2025-11-25 | 29.00 | 29.47 | 28.46 | 29.22 | -1.384% | 89,212 | -7.118% |
| 2025-11-24 | 27.89 | 29.75 | 27.89 | 29.63 | +8.535% | 63,065 | -8.404% |
| 2025-11-21 | 27.14 | 27.95 | 26.71 | 27.30 | -3.294% | 87,273 | -0.586% |
| 2025-11-20 | 30.03 | 30.07 | 27.81 | 28.23 | -3.783% | 92,009 | -3.861% |
| 2025-11-19 | 30.15 | 30.91 | 28.59 | 29.34 | -5.750% | 136,365 | -7.498% |
| 2025-11-18 | 30.43 | 31.55 | 30.25 | 31.13 | +3.975% | 104,282 | -12.817% |
| 2025-11-17 | 31.05 | 31.91 | 29.45 | 29.94 | -4.253% | 158,906 | -9.352% |
| 2025-11-14 | 31.18 | 32.42 | 31.11 | 31.27 | -0.982% | 101,884 | -13.208% |
| 2025-11-13 | 34.20 | 34.51 | 31.45 | 31.58 | -7.200% | 83,904 | -14.060% |
| 2025-11-12 | 35.59 | 35.59 | 33.65 | 34.03 | -0.555% | 88,681 | -20.247% |
| 2025-11-11 | 35.09 | 35.09 | 34.20 | 34.22 | -3.903% | 44,205 | -20.690% |
| 2025-11-10 | 35.96 | 35.97 | 34.95 | 35.61 | +3.187% | 58,642 | -23.785% |
| 2025-11-07 | 32.22 | 34.61 | 31.98 | 34.51 | +4.766% | 82,453 | -21.356% |
| 2025-11-06 | 33.54 | 33.54 | 32.44 | 32.94 | -4.161% | 51,750 | -17.608% |
| 2025-11-05 | 33.32 | 34.70 | 33.23 | 34.37 | +7.373% | 76,390 | -21.036% |
| 2025-11-04 | 34.88 | 35.73 | 31.18 | 32.01 | -10.386% | 182,585 | -15.214% |
| 2025-11-03 | 37.12 | 37.31 | 35.53 | 35.72 | -7.676% | 98,837 | -24.020% |
| 2025-10-31 | 38.46 | 38.90 | 37.98 | 38.69 | +5.279% | 51,582 | -29.853% |
| 2025-10-30 | 38.06 | 38.06 | 36.69 | 36.75 | -5.527% | 50,810 | -26.150% |
| 2025-10-29 | 40.14 | 40.14 | 38.45 | 38.90 | -3.498% | 119,949 | -30.231% |
| 2025-10-28 | 41.32 | 41.43 | 40.20 | 40.31 | -3.680% | 31,811 | -32.672% |
| 2025-10-27 | 41.41 | 42.22 | 41.21 | 41.85 | +6.815% | 62,819 | -35.149% |
| 2025-10-24 | 39.54 | 39.55 | 38.63 | 39.18 | +1.872% | 68,671 | -30.730% |
| 2025-10-23 | 38.36 | 39.20 | 37.98 | 38.46 | +1.371% | 59,879 | -29.433% |
| 2025-10-22 | 38.37 | 38.62 | 37.72 | 37.94 | -4.888% | 143,790 | -28.466% |
| 2025-10-21 | 38.72 | 41.00 | 38.42 | 39.89 | +0.428% | 162,147 | -31.963% |
| 2025-10-20 | 40.17 | 40.34 | 39.24 | 39.72 | +4.115% | 66,675 | -31.672% |
| 2025-10-17 | 37.63 | 38.38 | 37.03 | 38.15 | -0.986% | 72,043 | -28.860% |
| 2025-10-16 | 40.32 | 40.54 | 38.39 | 38.53 | -3.069% | 184,090 | -29.561% |
| 2025-10-15 | 40.70 | 40.89 | 39.24 | 39.75 | -2.930% | 82,818 | -31.723% |
| 2025-10-14 | 39.41 | 41.47 | 38.94 | 40.95 | -3.534% | 195,762 | -33.724% |
| 2025-10-13 | 40.95 | 42.62 | 40.77 | 42.45 | +6.658% | 87,232 | -36.066% |
| 2025-10-10 | 43.56 | 43.75 | 39.39 | 39.80 | -7.956% | 176,867 | -31.809% |
| 2025-10-09 | 43.89 | 43.89 | 42.58 | 43.24 | -3.996% | 80,887 | -37.234% |
| 2025-10-08 | 44.67 | 45.39 | 44.27 | 45.04 | +0.761% | 50,603 | -39.742% |
| 2025-10-07 | 47.44 | 47.47 | 44.42 | 44.70 | -5.136% | 213,631 | -39.284% |
| 2025-10-06 | 45.85 | 47.22 | 45.70 | 47.12 | +4.502% | 67,456 | -42.402% |
| 2025-10-03 | 44.85 | 45.77 | 44.35 | 45.09 | +0.490% | 122,854 | -39.809% |
| 2025-10-02 | 43.87 | 45.02 | 43.32 | 44.87 | +3.722% | 162,783 | -39.514% |
| 2025-10-01 | 42.84 | 43.36 | 42.75 | 43.26 | +4.241% | 81,506 | -37.263% |
| 2025-09-30 | 41.56 | 41.63 | 40.82 | 41.50 | -0.789% | 212,388 | -34.602% |
| 2025-09-29 | 41.01 | 41.97 | 40.99 | 41.83 | +4.081% | 135,883 | -35.118% |
| 2025-09-26 | 39.08 | 40.57 | 38.98 | 40.19 | +3.078% | 133,069 | -32.471% |
| 2025-09-25 | 39.93 | 40.08 | 38.17 | 38.99 | -6.003% | 117,591 | -30.392% |
| 2025-09-24 | 41.66 | 41.86 | 41.39 | 41.48 | +0.097% | 17,119 | -34.571% |
| 2025-09-23 | 41.84 | 42.01 | 41.25 | 41.44 | +0.485% | 63,104 | -34.508% |
| 2025-09-22 | 41.96 | 42.10 | 41.17 | 41.24 | -6.886% | 61,299 | -34.190% |
| 2025-09-19 | 45.16 | 45.28 | 44.26 | 44.29 | -3.297% | 193,673 | -38.722% |
| 2025-09-18 | 45.75 | 46.28 | 45.61 | 45.80 | +1.620% | 103,794 | -40.742% |
| 2025-09-17 | 44.91 | 45.14 | 44.11 | 45.07 | +0.580% | 179,295 | -39.783% |
| 2025-09-16 | 44.82 | 44.95 | 44.14 | 44.81 | -0.067% | 112,654 | -39.433% |
| 2025-09-15 | 45.20 | 45.33 | 44.56 | 44.84 | -3.797% | 145,963 | -39.474% |
| 2025-09-12 | 45.09 | 46.61 | 44.98 | 46.61 | +5.548% | 189,546 | -41.772% |
| 2025-09-11 | 43.95 | 44.31 | 43.93 | 44.16 | +2.364% | 75,971 | -38.542% |
| 2025-09-10 | 43.63 | 44.43 | 42.91 | 43.14 | +0.700% | 175,863 | -37.089% |
| 2025-09-09 | 43.34 | 43.49 | 42.65 | 42.84 | +0.023% | 66,324 | -36.648% |
| 2025-09-08 | 43.31 | 43.74 | 42.73 | 42.83 | -0.902% | 128,556 | -36.633% |
| 2025-09-05 | 44.55 | 44.58 | 42.44 | 43.22 | +1.360% | 168,653 | -37.205% |
| 2025-09-04 | 43.92 | 43.94 | 42.53 | 42.64 | -4.544% | 113,920 | -36.351% |
| 2025-09-03 | 43.63 | 44.78 | 43.63 | 44.67 | +4.810% | 113,340 | -39.243% |
| 2025-09-02 | 42.96 | 43.83 | 42.47 | 42.62 | -1.593% | 163,199 | -36.321% |
| 2025-08-29 | 43.81 | 43.81 | 42.60 | 43.31 | -2.169% | 212,132 | -37.335% |
| 2025-08-28 | 45.89 | 45.97 | 44.24 | 44.27 | -2.831% | 148,584 | -38.694% |
| 2025-08-27 | 45.93 | 46.51 | 45.34 | 45.56 | -0.719% | 106,004 | -40.430% |
| 2025-08-26 | 44.69 | 45.89 | 44.35 | 45.89 | +4.035% | 134,366 | -40.859% |
| 2025-08-25 | 46.45 | 46.71 | 44.06 | 44.11 | -8.599% | 196,401 | -38.472% |
| 2025-08-22 | 42.47 | 48.44 | 42.36 | 48.26 | +14.550% | 209,622 | -43.763% |
| 2025-08-21 | 42.64 | 43.09 | 42.04 | 42.13 | -2.882% | 26,606 | -35.580% |
| 2025-08-20 | 41.78 | 43.40 | 40.97 | 43.38 | +5.062% | 72,565 | -37.437% |
| 2025-08-19 | 43.06 | 43.06 | 41.13 | 41.29 | -4.971% | 197,447 | -34.270% |
| 2025-08-18 | 43.44 | 43.69 | 42.60 | 43.45 | -0.663% | 79,601 | -37.537% |
| 2025-08-15 | 46.06 | 46.06 | 43.61 | 43.74 | -3.486% | 131,792 | -37.952% |
| 2025-08-14 | 45.20 | 46.90 | 44.74 | 45.32 | -4.287% | 126,431 | -40.115% |
| 2025-08-13 | 47.03 | 47.40 | 46.15 | 47.35 | +4.896% | 75,338 | -42.682% |
| 2025-08-12 | 44.09 | 45.14 | 43.48 | 45.14 | +6.037% | 52,538 | -39.876% |
| 2025-08-11 | 41.76 | 43.54 | 41.76 | 42.57 | +4.904% | 77,386 | -36.246% |
| 2025-08-08 | 39.05 | 40.62 | 39.05 | 40.58 | +5.021% | 55,934 | -33.120% |
| 2025-08-07 | 38.25 | 38.70 | 37.82 | 38.64 | +5.086% | 129,121 | -29.762% |
| 2025-08-06 | 35.83 | 36.91 | 35.74 | 36.77 | +3.200% | 51,091 | -26.190% |
| 2025-08-05 | 36.29 | 36.49 | 35.46 | 35.63 | -2.757% | 91,945 | -23.828% |
| 2025-08-04 | 35.69 | 37.04 | 35.62 | 36.64 | +4.507% | 75,106 | -25.928% |
| 2025-08-01 | 36.40 | 36.42 | 34.97 | 35.06 | -5.980% | 83,427 | -22.590% |
| 2025-07-31 | 37.90 | 38.01 | 37.29 | 37.29 | -0.719% | 56,903 | -27.219% |
| 2025-07-30 | 37.43 | 38.23 | 36.76 | 37.56 | 0.000% | 48,094 | -27.742% |
| 2025-07-29 | 38.55 | 38.57 | 37.23 | 37.56 | -1.184% | 52,669 | -27.742% |
| 2025-07-28 | 38.33 | 38.50 | 37.47 | 38.01 | +4.595% | 100,965 | -28.598% |
| 2025-07-25 | 36.93 | 37.14 | 35.99 | 36.34 | -2.652% | 50,166 | -25.316% |
| 2025-07-24 | 36.37 | 37.49 | 36.18 | 37.33 | +4.157% | 71,418 | -27.297% |
| 2025-07-23 | 36.57 | 36.58 | 35.44 | 35.84 | -2.317% | 99,221 | -24.275% |
| 2025-07-22 | 36.92 | 37.39 | 36.30 | 36.69 | -1.714% | 53,690 | -26.029% |
| 2025-07-21 | 37.84 | 38.49 | 37.15 | 37.33 | +5.155% | 114,443 | -27.297% |
| 2025-07-18 | 36.17 | 36.60 | 35.24 | 35.50 | +4.075% | 117,999 | -23.549% |
| 2025-07-17 | 34.19 | 34.40 | 33.61 | 34.11 | +0.917% | 57,008 | -20.434% |
| 2025-07-16 | 31.67 | 33.80 | 31.67 | 33.80 | +11.257% | 50,122 | -19.704% |
| 2025-07-15 | 30.25 | 30.94 | 29.62 | 30.38 | +1.368% | 56,664 | -10.665% |
| 2025-07-14 | 30.45 | 30.63 | 29.79 | 29.97 | -0.333% | 13,724 | -9.443% |
| 2025-07-11 | 29.93 | 30.07 | 29.36 | 30.07 | +6.897% | 57,711 | -9.744% |
| 2025-07-10 | 27.85 | 28.32 | 27.60 | 28.13 | +1.699% | 32,518 | -3.519% |
| 2025-07-09 | 26.62 | 27.89 | 26.28 | 27.66 | +6.221% | 46,270 | -1.880% |
| 2025-07-08 | 25.78 | 26.21 | 25.57 | 26.04 | +2.600% | 20,926 | +4.224% |
| 2025-07-07 | 25.50 | 25.62 | 25.13 | 25.38 | -1.245% | 19,883 | +6.935% |
| 2025-07-03 | 25.87 | 26.30 | 25.62 | 25.70 | -1.154% | 27,395 | +5.603% |
| 2025-07-02 | 24.44 | 26.03 | 24.44 | 26.00 | +8.559% | 76,673 | +4.385% |
| 2025-07-01 | 24.39 | 24.49 | 23.95 | 23.95 | -4.771% | 66,605 | +13.319% |
| 2025-06-30 | 24.67 | 25.15 | 24.33 | 25.15 | +4.357% | 18,214 | +7.913% |
| 2025-06-27 | 24.20 | 24.43 | 23.86 | 24.10 | -0.905% | 39,782 | +12.614% |
| 2025-06-26 | 24.36 | 24.53 | 24.06 | 24.32 | +0.247% | 91,505 | +11.595% |
| 2025-06-25 | 24.38 | 24.41 | 23.90 | 24.26 | -0.247% | 236,232 | +11.871% |
| 2025-06-24 | 24.09 | 24.75 | 24.00 | 24.32 | +5.236% | 215,200 | +11.595% |
| 2025-06-23 | 22.47 | 23.19 | 22.04 | 23.11 | -4.108% | 90,769 | +17.438% |
| 2025-06-20 | 25.53 | 25.53 | 23.68 | 24.10 | -3.057% | 72,954 | +12.614% |
| 2025-06-18 | 24.68 | 25.32 | 24.68 | 24.86 | -1.506% | 80,676 | +9.171% |
| 2025-06-17 | 25.51 | 25.60 | 24.57 | 25.24 | -5.077% | 63,992 | +7.528% |
| 2025-06-16 | 26.08 | 26.62 | 26.07 | 26.59 | +5.474% | 32,029 | +2.068% |
| 2025-06-13 | 25.43 | 25.74 | 25.06 | 25.21 | -6.178% | 31,010 | +7.656% |
| 2025-06-12 | 27.37 | 27.66 | 26.87 | 26.87 | -4.411% | 39,097 | +1.005% |
| 2025-06-11 | 28.10 | 28.68 | 27.82 | 28.11 | +1.370% | 59,877 | -3.451% |
| 2025-06-10 | 27.56 | 27.97 | 26.92 | 27.73 | +7.689% | 54,532 | -2.128% |
| 2025-06-09 | 25.32 | 25.84 | 25.11 | 25.75 | +3.789% | 21,933 | +5.398% |
| 2025-06-06 | 24.78 | 25.24 | 24.78 | 24.81 | -1.587% | 18,590 | +9.391% |
| 2025-06-05 | 26.28 | 26.28 | 25.10 | 25.21 | -3.815% | 73,359 | +7.656% |
| 2025-06-04 | 26.10 | 26.67 | 25.91 | 26.21 | -0.114% | 23,603 | +3.548% |
| 2025-06-03 | 26.15 | 26.43 | 26.04 | 26.24 | +3.797% | 22,343 | +3.430% |
| 2025-06-02 | 24.99 | 25.45 | 24.96 | 25.28 | -1.404% | 46,786 | +7.358% |
| 2025-05-30 | 25.91 | 26.07 | 25.37 | 25.64 | -3.172% | 42,533 | +5.850% |
| 2025-05-29 | 26.81 | 26.87 | 26.22 | 26.48 | +1.223% | 37,900 | +2.492% |
| 2025-05-28 | 26.68 | 26.82 | 26.13 | 26.16 | -2.606% | 21,863 | +3.746% |
| 2025-05-27 | 26.60 | 26.95 | 26.43 | 26.86 | +5.004% | 38,908 | +1.042% |
| 2025-05-23 | 25.49 | 25.87 | 25.49 | 25.58 | -2.738% | 81,007 | +6.099% |
| 2025-05-22 | 26.46 | 26.74 | 26.21 | 26.30 | +4.614% | 96,998 | +3.194% |
| 2025-05-21 | 25.28 | 26.07 | 24.50 | 25.14 | +0.721% | 30,242 | +7.955% |
| 2025-05-20 | 24.78 | 25.08 | 24.57 | 24.96 | -0.716% | 15,793 | +8.734% |
| 2025-05-19 | 24.02 | 25.41 | 24.01 | 25.14 | -2.878% | 38,260 | +7.955% |
| 2025-05-16 | 25.94 | 26.02 | 25.73 | 25.89 | +2.312% | 45,673 | +4.848% |
| 2025-05-15 | 25.58 | 25.95 | 24.76 | 25.30 | -2.730% | 161,940 | +7.273% |
| 2025-05-14 | 26.09 | 26.14 | 25.47 | 26.01 | -3.380% | 81,948 | +4.344% |
| 2025-05-13 | 25.38 | 27.30 | 25.26 | 26.92 | +9.520% | 148,410 | +0.817% |
| 2025-05-12 | 25.55 | 25.69 | 24.08 | 24.58 | +5.448% | 147,939 | +10.415% |
| 2025-05-09 | 23.40 | 23.82 | 22.72 | 23.31 | +10.109% | 60,837 | +16.431% |
| 2025-05-08 | 19.63 | 21.24 | 19.62 | 21.17 | +18.004% | 98,617 | +28.200% |
| 2025-05-07 | 18.26 | 18.31 | 17.87 | 17.94 | +0.843% | 40,189 | +51.282% |
| 2025-05-06 | 17.58 | 17.91 | 17.49 | 17.79 | -1.983% | 84,137 | +52.558% |
| 2025-05-05 | 17.96 | 18.23 | 17.91 | 18.15 | -1.144% | 59,759 | +49.532% |
| 2025-05-02 | 18.34 | 18.68 | 18.27 | 18.36 | -0.380% | 48,538 | +47.821% |
| 2025-05-01 | 18.50 | 18.70 | 18.23 | 18.43 | +3.481% | 66,698 | +47.260% |
| 2025-04-30 | 17.70 | 17.89 | 17.30 | 17.81 | -2.197% | 130,788 | +52.386% |
| 2025-04-29 | 18.09 | 18.28 | 18.08 | 18.21 | +1.448% | 34,592 | +49.039% |
| 2025-04-28 | 17.97 | 17.99 | 17.43 | 17.95 | -0.333% | 116,687 | +51.198% |
| 2025-04-25 | 17.66 | 18.26 | 17.57 | 18.01 | +2.330% | 98,460 | +50.694% |
| 2025-04-24 | 17.56 | 17.75 | 17.42 | 17.60 | -1.456% | 51,638 | +54.205% |
| 2025-04-23 | 18.14 | 18.28 | 17.59 | 17.86 | +4.997% | 90,577 | +51.960% |
| 2025-04-22 | 16.36 | 17.23 | 16.35 | 17.01 | +8.551% | 115,697 | +59.553% |
| 2025-04-21 | 16.26 | 16.36 | 15.62 | 15.67 | -1.011% | 43,897 | +73.197% |
| 2025-04-17 | 15.91 | 16.12 | 15.76 | 15.83 | -0.063% | 4,150 | +71.447% |
| 2025-04-16 | 15.72 | 15.92 | 15.54 | 15.84 | -1.185% | 13,462 | +71.338% |
| 2025-04-15 | 16.39 | 16.57 | 16.00 | 16.03 | 0.000% | 32,398 | +69.308% |