chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

QCJL
FT Vest Nasdaq-100 Conservative Buffer ETF - July
stockBATSETF

At CloseOct 2, 2026
26.21USD0.000%(0.00)532
26.23Bid26.28Ask0.05Spread
After-hoursOct 2, 2026 4:10:30 PM EDT
26.21USD+0.526%(+0.14)

QCJL Historical Prices

Date
(EDT)		OpenHighLowCloseChangeVolumeChange
Since
2026-10-0226.2826.2826.1726.21+0.313%1,8530.000%
2026-10-0126.0626.1326.0526.13+0.160%4,243+0.313%
2026-09-3026.1226.1526.0826.08+0.090%3,936+0.473%
2026-09-2926.0526.0626.0526.06+0.183%1,042+0.564%
2026-09-2826.0426.0626.0126.01-0.451%15,782+0.748%
2026-09-2526.1026.1326.0726.13+0.277%927+0.293%
2026-09-2425.9726.0825.9526.06+0.084%12,251+0.571%
2026-09-2326.0026.0626.0026.04-0.435%7,124+0.656%
2026-09-2226.0726.1526.0726.15+0.363%15,666+0.218%
2026-09-2125.9726.0925.9726.06+1.024%10,296+0.582%
2026-09-1825.6825.7925.6825.79+0.217%12,355+1.612%
2026-09-1725.7025.7525.6625.74+0.765%15,837+1.832%
2026-09-1625.5325.6425.4225.54+0.078%16,033+2.612%
2026-09-1525.5725.5725.5125.52-0.351%36,360+2.692%
2026-09-1425.5725.6425.5725.61-0.235%4,910+2.331%
2026-09-1125.6625.7125.6625.67+0.330%946+2.091%
2026-09-1025.2125.6025.2125.59-0.406%24,417+2.428%
2026-09-0925.6725.7225.6725.69-0.156%6,221+2.012%
2026-09-0826.1226.1225.7225.73-0.085%37,041+1.853%
2026-09-0425.7125.8025.7125.75+0.027%1,648+1.766%
2026-09-0325.6925.7625.6925.75+0.545%472+1.794%
2026-09-0225.5725.6325.5725.61+0.119%6,368+2.349%
2026-09-0125.5825.6425.5425.57-0.525%21,106+2.471%
2026-08-3125.6425.7125.6425.71+0.214%10,252+1.933%
2026-08-2825.7125.7825.6325.66-0.369%11,503+2.152%
2026-08-2725.7025.7525.6525.75+0.665%31,935+1.775%
2026-08-2625.5825.6025.5125.58+0.119%29,674+2.451%
2026-08-2525.5125.5625.5025.55+0.273%45,343+2.573%
2026-08-2425.4525.5325.4125.48-0.430%22,969+2.853%
2026-08-2125.6525.6525.5225.59+0.196%23,916+2.411%
2026-08-2025.5125.5625.5025.54-0.234%6,739+2.612%
2026-08-1925.5625.6425.5125.60-0.039%9,562+2.371%
2026-08-1825.6625.6625.5625.61-0.582%27,146+2.331%
2026-08-1725.8125.8225.7425.76+0.090%10,455+1.735%
2026-08-1425.7525.8225.7025.74-0.090%21,141+1.827%
2026-08-1325.7925.8025.7425.76+0.344%79,379+1.735%
2026-08-1225.7125.7125.6625.67+0.378%28,816+2.085%
2026-08-1125.6825.6825.5525.57-0.137%9,664+2.471%
2026-08-1025.5225.6425.5225.61-0.078%277,391+2.331%
2026-08-0725.7125.7125.5225.63+0.510%27,228+2.251%
2026-08-0625.4725.5425.3625.50-0.070%223,777+2.773%
2026-08-0525.6025.6125.5025.52-0.243%18,530+2.701%
2026-08-0425.4825.6025.4525.58+1.067%29,797+2.451%
2026-08-0325.1825.3525.1125.31+0.716%113,916+3.544%
2026-07-3125.2025.2224.9925.13+0.319%91,053+4.286%
2026-07-3024.9125.0624.9125.05+1.499%33,098+4.619%
2026-07-2924.8524.9724.6724.68-0.864%75,702+6.187%
2026-07-2825.0125.0124.7724.90-0.240%57,870+5.270%
2026-07-2725.0625.0624.8424.95-0.080%82,206+5.017%
2026-07-2425.0825.1124.9624.98-0.379%29,751+4.933%
2026-07-2325.1725.1825.0225.07-0.948%45,814+4.535%
2026-07-2225.5925.5925.2625.31-0.197%113,098+3.544%
2026-07-2125.4325.4325.2525.36+0.755%153,225+3.340%
2026-07-2025.2925.2925.1625.17-0.317%181,403+4.120%
2026-07-1725.1525.2525.1325.25+0.438%121,656+3.790%
2026-07-1625.0825.1425.0825.14+0.119%15,224+4.244%
2026-07-1525.1925.1925.1025.11-0.020%17,236+4.369%
2026-07-1425.7025.7025.1025.11-0.020%6,476+4.348%
2026-07-1325.4425.4425.0925.12+0.060%35,771+4.327%
2026-07-1025.1125.1225.1025.11+0.060%7,540+4.390%
2026-07-0925.1125.1225.0925.09+0.033%16,952+4.452%
2026-07-0825.0925.0925.0725.08-0.014%4,881+4.487%
2026-07-0725.0725.0925.0725.090.000%3,838+4.473%
2026-07-0625.0825.1025.0725.09+0.097%2,609+4.473%
2026-07-0225.0625.0625.0625.06+0.043%141+4.574%
2026-07-0125.1125.1125.0525.05-0.020%6,509+4.619%
2026-06-3025.0325.0625.0125.05+0.100%34,352+4.598%
2026-06-2925.0225.0325.0025.03+0.120%4,308+4.703%
2026-06-2624.9525.0024.9525.00+0.120%15,377+4.828%
2026-06-2524.9625.0024.9624.97+0.080%2,620+4.954%
2026-06-2424.9624.9824.9424.95-0.060%2,485+5.038%
2026-06-2324.9424.9924.9424.96-0.180%4,846+4.975%
2026-06-2225.0125.0325.0125.01+0.060%5,053+4.786%
2026-06-1824.9925.0024.9725.00+0.200%8,160+4.849%
2026-06-1724.9824.9924.9524.95-0.170%7,389+5.059%
2026-06-1625.0125.0124.9824.99-0.050%992+4.880%
2026-06-1524.9925.0124.9925.00+0.140%4,715+4.828%
2026-06-1224.9524.9624.9424.96+0.221%1,958+4.975%
2026-06-1124.8424.9124.8424.91+0.304%3,467+5.207%
2026-06-1024.8624.8824.8224.83-0.142%54,929+5.526%
2026-06-0924.9324.9324.7924.87-0.161%66,034+5.377%
2026-06-0824.7924.9324.7924.91+0.161%3,017+5.207%
2026-06-0524.9524.9624.8724.87-0.361%5,233+5.376%
2026-06-0424.9624.9624.9624.96+0.040%3,409+4.996%
2026-06-0324.9724.9824.9524.95-0.060%7,335+5.038%
2026-06-0224.9524.9624.9524.96+0.060%458+4.975%
2026-06-0124.9524.9624.9424.95+0.020%7,449+5.038%
2026-05-2924.9424.9524.9424.95+0.060%1,765+5.059%
2026-05-2824.9324.9324.9324.93+0.040%1,316+5.122%
2026-05-2724.9324.9324.9124.92+0.020%1,502+5.165%
2026-05-2624.8524.9124.8524.91+0.141%5,200+5.186%
2026-05-2224.9024.9024.8824.88+0.121%3,641+5.334%
2026-05-2124.8424.8724.8424.85+0.040%13,681+5.461%
2026-05-2024.8424.8424.8324.84+0.081%4,943+5.503%
2026-05-1924.8024.8224.8024.82+0.040%2,958+5.589%
2026-05-1824.7924.8224.7924.81-0.021%4,140+5.631%
2026-05-1524.7924.8224.7924.82-0.059%36,308+5.608%
2026-05-1424.8324.8324.8324.83+0.021%1,977+5.546%
2026-05-1324.8124.8224.8024.82+0.141%2,611+5.567%
2026-05-1224.7724.7924.7724.79-0.121%1,590+5.716%
2026-05-1124.7924.8224.7924.82+0.067%6,054+5.588%
2026-05-0824.8024.8024.8024.80+0.236%127+5.659%
2026-05-0724.7024.7824.7024.75+0.101%1,965+5.908%
2026-05-0624.6824.7324.6824.72+0.203%2,361+6.015%
2026-05-0524.7024.7024.6724.67+0.101%1,920+6.230%
2026-05-0424.6624.6624.6324.64-0.020%21,253+6.338%
2026-05-0124.6424.6524.6424.65+0.203%4,214+6.316%
2026-04-3024.5624.6024.5624.60+0.244%8,797+6.533%
2026-04-2924.5124.5424.5124.54+0.061%7,890+6.793%
2026-04-2824.5724.5724.5124.52-0.143%11,754+6.858%
2026-04-2724.5324.5624.5324.560.000%11,181+6.706%
2026-04-2424.4824.5624.4824.56+0.449%30,849+6.706%
2026-04-2324.4724.4824.4124.45-0.143%12,231+7.186%
2026-04-2224.4624.4824.4524.48+0.390%17,091+7.033%
2026-04-2124.4324.4324.3924.39-0.082%620+7.450%
2026-04-2024.3724.4124.3724.41-0.123%6,024+7.362%
2026-04-1724.3924.4624.3924.44+0.386%2,765+7.230%
2026-04-1624.3224.3524.3224.35+0.087%374+7.644%
2026-04-1524.2724.3224.2524.32+0.309%4,563+7.737%
2026-04-1424.1824.2724.1824.25+0.539%8,027+8.070%
2026-04-1324.0424.1224.0424.12+0.416%5,921+8.653%
2026-04-1024.0224.0223.9924.02+0.125%1,802+9.105%
2026-04-0923.9323.9923.9323.99+0.396%1,425+9.241%
2026-04-0823.9223.9523.8723.90+1.182%3,691+9.674%
2026-04-0723.5423.6223.4823.62-0.017%2,446+10.970%
2026-04-0623.5723.6223.5723.62+0.329%1,190+10.952%
2026-04-0223.4723.5823.4723.54+0.212%1,752+11.316%
2026-04-0123.4923.5923.4823.49+0.397%4,541+11.553%
2026-03-3123.1523.4023.1523.40+1.607%54,860+11.996%
2026-03-3023.1023.1523.0323.03-0.383%4,032+13.795%
2026-03-2723.1723.2223.1123.12-0.881%3,130+13.359%
2026-03-2623.3923.3923.3223.32-0.960%6,944+12.361%
2026-03-2523.6223.6223.5523.55+0.258%6,524+11.282%
2026-03-2423.5023.5523.4823.49-0.385%3,281+11.570%
2026-03-2323.6623.6723.5323.58+0.737%71,070+11.140%
2026-03-2023.4923.5223.4123.41-0.900%4,375+11.959%
2026-03-1923.5523.6423.5523.62-0.185%942+10.952%
2026-03-1823.7723.7723.6623.66-0.566%1,124+10.747%
2026-03-1723.8023.8123.7923.80+0.338%4,842+10.120%
2026-03-1623.7323.7523.7223.72+0.550%4,035+10.492%
2026-03-1323.5623.6623.5623.59-0.277%3,943+11.100%
2026-03-1223.6623.6823.6423.65-0.612%1,379+10.792%
2026-03-1123.7823.8023.7623.80+0.007%5,854+10.113%
2026-03-1023.8323.8623.8023.80+0.049%4,688+10.121%
2026-03-0923.5923.7923.5723.79+0.566%9,238+10.175%
2026-03-0623.7223.7723.6323.65-0.594%1,445+10.798%
2026-03-0523.8023.8023.7323.79-0.266%1,067+10.140%
2026-03-0423.8423.8623.8323.86+0.671%533+9.847%
2026-03-0323.5923.7323.5923.70-0.426%7,045+10.584%
2026-03-0223.7723.8323.7623.80+0.126%5,591+10.113%
2026-02-2723.5823.7923.5823.77-0.123%18,617+10.252%
2026-02-2623.7823.8223.7523.80-0.395%9,848+10.117%
2026-02-2523.8623.9023.8623.89+0.605%1,706+9.682%
2026-02-2423.7523.8023.7423.75+0.380%19,714+10.345%
2026-02-2323.6723.6723.6423.66-0.420%2,300+10.764%
2026-02-2023.7423.7923.7223.76+0.381%17,818+10.298%
2026-02-1923.7023.7023.6523.67-0.253%32,614+10.718%
2026-02-1823.7423.7923.7123.73+0.295%28,247+10.438%
2026-02-1723.5823.6823.5823.66+0.023%2,891+10.764%
2026-02-1323.6023.7123.6023.65+0.069%14,024+10.789%
2026-02-1223.7323.7423.6423.64-0.679%9,421+10.866%
2026-02-1123.8223.8223.7323.800.000%25,131+10.113%
2026-02-1023.8423.8423.7923.80-0.099%17,617+10.113%
2026-02-0923.8123.8523.7923.82+0.352%2,820+10.005%
2026-02-0623.6723.7623.6623.74+0.812%5,247+10.392%
2026-02-0523.6323.6323.5523.55-0.529%791+11.289%
2026-02-0423.6223.6723.5823.67-0.545%880+10.700%
2026-02-0323.9123.9123.7423.80-0.543%2,024+10.097%
2026-02-0223.9123.9823.9123.93+0.289%4,550+9.499%
2026-01-3023.9023.9023.8323.86-0.340%6,676+9.815%
2026-01-2923.8623.9523.8623.95-0.183%2,261+9.442%
2026-01-2823.9623.9923.9623.99+0.081%1,802+9.241%
2026-01-2723.9423.9723.9423.97+0.232%2,814+9.329%
2026-01-2623.9223.9323.9123.92+0.143%7,548+9.583%
2026-01-2323.9123.9123.8623.88+0.092%11,447+9.740%
2026-01-2223.8223.8723.8223.86+0.294%10,390+9.840%
2026-01-2123.7423.8023.6923.79+0.552%5,601+10.163%
2026-01-2023.6823.7323.6423.66-0.776%34,386+10.772%
2026-01-1623.8323.8623.8223.84+0.042%8,022+9.912%
2026-01-1523.9323.9323.8323.83+0.225%5,677+9.958%
2026-01-1423.7523.7823.7523.78-0.371%2,143+10.206%
2026-01-1323.8623.8823.8623.87-0.066%1,077+9.797%
2026-01-1223.8123.9123.8123.88+0.003%8,116+9.725%
2026-01-0923.8223.8823.8223.88+0.378%4,677+9.728%
2026-01-0823.7823.8223.7723.79-0.169%2,056+10.143%
2026-01-0723.8123.9023.8123.83+0.025%1,966+9.957%
2026-01-0623.7823.8323.7823.83+0.290%1,208+9.985%
2026-01-0523.7523.7723.7523.76+0.252%8,904+10.303%
2026-01-0223.7023.7023.7023.70-0.124%46+10.582%
2025-12-3123.7723.7723.7323.73-0.231%2,380+10.445%
2025-12-3023.8123.8123.7523.78+0.099%3,197+10.190%
2025-12-2923.7523.8023.7523.76-0.173%5,224+10.299%
2025-12-2623.8023.8023.8023.80+0.026%9+10.108%
2025-12-2423.7523.8023.7523.80+0.189%3,083+10.137%
2025-12-2323.7623.7623.7023.75+0.064%3,968+10.345%
2025-12-2223.7323.7323.7023.73+0.215%8,315+10.416%
2025-12-1923.6623.6823.6623.68+0.468%787+10.654%
2025-12-1823.5623.5923.5623.57+0.534%789+11.172%
2025-12-1723.5123.5123.4523.45-0.704%2,470+11.765%
2025-12-1623.5523.6123.5423.61+0.317%7,002+10.978%
2025-12-1523.5923.6023.5423.54-0.154%15,339+11.330%
2025-12-1223.5923.6023.5423.58-0.517%1,076+11.158%
2025-12-1123.6323.7023.6323.70-0.044%1,845+10.583%
2025-12-1023.6423.7223.6323.71+0.230%1,516+10.535%
2025-12-0923.6323.6723.6323.66+0.043%2,397+10.788%
2025-12-0823.6723.6723.6423.64-0.079%128+10.836%
2025-12-0523.6723.6723.6423.66+0.147%465+10.749%
2025-12-0423.6223.6423.5923.63+0.019%1,531+10.911%
2025-12-0323.5923.6323.5923.62+0.082%8,350+10.932%
2025-12-0223.5823.6123.5723.61+0.297%23,023+11.023%
2025-12-0123.5223.5623.5223.54-0.136%6,903+11.353%
2025-11-2823.5023.5723.5023.57+0.296%4,717+11.202%
2025-11-2623.4423.5023.4423.50+0.224%5,383+11.531%
2025-11-2523.3823.4423.2923.44+0.318%6,851+11.782%
2025-11-2423.2323.3723.2323.37+0.977%2,019+12.138%
2025-11-2123.0923.2023.0923.14+0.366%18,040+13.234%
2025-11-2023.1523.1523.0523.06-0.848%1,911+13.648%
2025-11-1923.2623.2623.2123.26+0.190%893+12.684%
2025-11-1823.1923.2323.1523.21-0.202%4,451+12.898%
2025-11-1723.2223.2623.2123.26-0.257%1,206+12.670%
2025-11-1423.2023.3723.2023.32+0.042%7,695+12.380%
2025-11-1323.3723.4023.3123.31-0.596%8,990+12.427%
2025-11-1223.4423.4823.4423.45-0.123%12,090+11.757%
2025-11-1123.5223.5223.4523.48-0.111%17,141+11.620%
2025-11-1023.5023.5023.4223.50+0.751%1,058+11.495%
2025-11-0723.2723.3423.2123.33-0.105%3,819+12.332%
2025-11-0623.4523.4523.3523.35-0.597%3,866+12.214%
2025-11-0523.4723.5023.4623.49+0.215%2,060+11.544%
2025-11-0423.4323.4423.4223.44-0.406%1,757+11.784%
2025-11-0323.5923.5923.5423.54-0.049%29,667+11.330%
2025-10-3123.5623.5723.5223.55+0.110%11,281+11.275%
2025-10-3023.5623.5723.3723.53-0.338%36,042+11.398%
2025-10-2923.5923.6123.5423.61+0.022%20,614+11.022%
2025-10-2823.5823.6023.5623.60+0.048%12,998+11.046%
2025-10-2723.5523.5923.5523.59+0.404%3,459+11.100%
2025-10-2423.5023.5123.4723.49+0.487%583+11.549%
2025-10-2323.3223.4223.3223.38+0.149%4,460+12.092%
2025-10-2223.3823.3923.1623.35-0.337%22,892+12.259%
2025-10-2123.3623.4223.3623.42+0.039%1,059+11.880%
2025-10-2023.3923.4123.3823.41+0.533%12,698+11.924%
2025-10-1723.2323.2923.0123.29+0.258%371,830+12.521%
2025-10-1623.2823.3023.1523.23-0.150%2,586+12.811%
2025-10-1523.2723.2923.2123.27+0.172%2,338+12.642%
2025-10-1423.1323.2723.1223.23-0.208%4,176+12.836%
2025-10-1323.2823.2823.2523.27+0.798%8,851+12.601%
2025-10-1023.3623.3823.0923.09-1.180%2,515+13.499%
2025-10-0923.3523.3723.3323.37-0.043%10,231+12.160%
2025-10-0823.2923.3823.2923.38+0.279%44,329+12.112%
2025-10-0723.3223.3223.2823.31-0.193%2,000+12.425%
2025-10-0623.3223.3623.3223.36+0.172%344+12.208%
2025-10-0323.3423.3423.2823.32-0.087%7,124+12.401%
2025-10-0223.3223.3623.3223.34+0.065%2,810+12.304%
2025-10-0123.2223.3323.2223.32+0.159%2,598+12.377%
2025-09-3023.2323.2823.2323.28-0.027%4,931+12.555%
2025-09-2923.2923.3323.2223.29+0.278%11,706+12.525%
2025-09-2623.2123.2423.1523.23+0.317%10,782+12.838%
2025-09-2523.1523.1823.1223.15-0.099%14,837+13.195%
2025-09-2423.1923.2123.1723.18-0.175%17,892+13.083%
2025-09-2323.2523.2523.1923.22-0.191%8,919+12.885%
2025-09-2223.2823.3023.2323.26-0.023%15,235+12.670%
2025-09-1923.2323.2723.2023.27+0.261%9,901+12.644%
2025-09-1823.2323.2523.1923.20+0.240%20,667+12.937%
2025-09-1723.1323.1823.0823.15+0.024%30,616+13.208%
2025-09-1623.1323.1623.1223.14+0.276%23,572+13.236%
2025-09-1523.1823.1823.0823.08-0.043%20,505+13.549%
2025-09-1223.1323.1523.0923.09+0.012%10,761+13.499%
2025-09-1123.0323.1023.0323.09+0.258%10,431+13.513%
2025-09-1023.0623.0823.0123.03-0.059%13,724+13.805%
2025-09-0923.0423.0623.0223.04+0.006%3,835+13.739%
2025-09-0823.0223.0623.0123.04+0.217%12,697+13.746%
2025-09-0523.0523.0522.9222.99+0.172%11,021+13.993%
2025-09-0422.8522.9722.8422.95+0.375%6,768+14.189%
2025-09-0322.8622.8822.8322.86+0.240%6,883+14.617%
2025-09-0222.7122.8122.7122.81-0.194%3,695+14.893%
2025-08-2922.9522.9522.8422.85-0.496%16,456+14.670%
2025-08-2822.9522.9722.8722.97+0.296%7,037+14.101%
2025-08-2722.8522.9322.8522.90+0.046%11,925+14.439%
2025-08-2622.8822.8922.8722.89+0.109%585+14.491%
2025-08-2522.8522.9122.8322.86-0.045%2,459+14.616%
2025-08-2222.8922.8922.8822.88+0.639%1,098+14.565%
2025-08-2122.7622.7622.6722.73-0.122%13,228+15.297%
2025-08-2022.7022.7622.6922.76-0.167%1,053+15.156%
2025-08-1922.8822.8822.8022.80-0.629%6,862+14.964%
2025-08-1822.9223.0122.8922.94+0.131%15,601+14.241%
2025-08-1522.8922.9422.8922.91-0.304%3,352+14.391%
2025-08-1422.9522.9922.9322.98+0.044%141,340+14.043%
2025-08-1323.0223.0222.9222.97+0.131%12,933+14.092%
2025-08-1222.9022.9622.8622.94+0.533%10,703+14.241%
2025-08-1122.8522.8822.8222.82-0.095%42,360+14.850%
2025-08-0822.7522.8822.7522.84+0.088%57,259+14.742%
2025-08-0722.8422.8422.7422.82+0.220%25,495+14.842%
2025-08-0622.6722.7722.6522.77+0.708%185,810+15.094%
2025-08-0522.6722.7322.6022.61-0.484%214,587+15.909%
2025-08-0422.6422.7222.6222.72-0.066%28,014+15.348%
2025-08-0122.5524.9822.4722.73+0.342%83,520+15.272%
2025-07-3122.7722.7922.6322.66-0.756%35,519+15.666%
2025-07-3022.7723.6822.6922.83+0.573%46,380+14.792%
2025-07-2922.7122.7922.6822.70-0.132%48,363+15.450%
2025-07-2822.7422.7822.7122.73+0.132%50,433+15.297%
2025-07-2522.6222.7222.6222.70+0.186%50,295+15.449%
2025-07-2422.6722.7122.6322.66+0.035%41,518+15.664%
2025-07-2322.7322.7322.5522.65+0.133%167,329+15.704%
2025-07-2222.6622.6622.5522.62-0.177%323,776+15.858%
2025-07-2122.6322.7022.5922.66-0.088%311,180+15.653%
2025-07-1822.7222.7622.5722.68+0.462%194,544+15.551%
2025-07-1722.5822.6022.5522.58+0.003%105,689+16.086%
2025-07-1622.5522.6022.5422.57+0.075%16,765+16.089%
2025-07-1522.5422.5922.5322.56+0.017%57,912+16.176%
2025-07-1422.5522.6622.5222.55+0.108%7,932+16.195%
2025-07-1122.5322.5622.5322.53+0.004%6,343+16.320%
2025-07-1022.5422.5522.5122.53+0.017%4,978+16.325%
2025-07-0922.4922.5322.4922.53+0.217%2,157+16.345%
2025-07-0822.4422.5022.4422.48+0.251%1,919+16.597%
2025-07-0722.4222.4222.4222.42-0.159%131+16.890%
2025-07-0322.4822.4822.4422.46+0.280%2,206+16.703%
2025-07-0222.3522.4122.3422.39+0.245%25,798+17.030%
2025-07-0122.3222.3722.3022.34-0.095%18,664+17.317%
2025-06-3022.3722.3822.3322.36+0.161%7,678+17.205%
2025-06-2722.3122.3522.1722.32+0.155%9,310+17.393%
2025-06-2622.2322.2922.2322.29+0.494%5,201+17.575%
2025-06-2522.2222.2222.1522.18+0.071%1,538+18.156%
2025-06-2422.1022.1622.1022.16+0.826%2,116+18.240%
2025-06-2321.9321.9821.8421.98+0.726%20,036+19.216%
2025-06-2021.8221.8221.7721.82-0.072%2,734+20.082%
2025-06-1821.9221.9321.8421.84-0.070%9,494+19.995%
2025-06-1721.9421.9521.8521.86-0.583%888+19.911%
2025-06-1621.9821.9821.9721.98+1.027%862+19.212%
2025-06-1321.8621.9021.7621.76-0.837%14,296+20.437%
2025-06-1221.9521.9521.9221.94+0.143%2,150+19.429%
2025-06-1121.9221.9421.8821.91-0.171%1,870+19.600%
2025-06-1021.8621.9521.8621.95+0.429%17,827+19.395%
2025-06-0921.8121.8721.8121.86+0.078%16,409+19.908%
2025-06-0621.8321.8421.8321.84+0.605%240+20.001%
2025-06-0521.7921.8721.6421.71-0.378%1,834+20.727%
2025-06-0421.7521.7921.7521.79+0.167%4,435+20.271%
2025-06-0321.7821.7821.7521.75+0.442%1,988+20.472%
2025-06-0221.6621.6621.6621.66+0.328%237+21.004%
2025-05-3021.5421.5921.3921.59+0.081%1,242+21.402%
2025-05-2921.6621.6621.5221.57+0.137%1,080+21.500%
2025-05-2821.5821.5821.5221.54-0.149%1,203+21.667%
2025-05-2721.5021.6121.5021.57+1.259%1,521+21.486%
2025-05-2321.3021.3021.3021.30-0.310%173+23.016%
2025-05-2221.4121.4621.3721.37-0.107%3,841+22.635%
2025-05-2121.5621.5621.3221.39-0.544%8,197+22.503%
2025-05-2021.5421.5421.4821.51-0.186%1,822+21.836%
2025-05-1921.3421.5521.3421.55-0.022%2,080+21.610%
2025-05-1621.4921.5521.4921.55+0.314%1,538+21.583%
2025-05-1521.4521.5221.4521.49+0.058%3,060+21.965%
2025-05-1421.4321.4821.4321.47+0.259%10,040+22.035%
2025-05-1321.2921.4221.2921.42+1.035%1,177+22.352%
2025-05-1221.1121.2021.1121.20+2.075%5,470+23.618%
2025-05-0920.8420.8420.7320.77-0.073%609+26.183%
2025-05-0820.6920.8620.6920.78+0.699%44,769+26.090%
2025-05-0720.6620.8520.5320.64+0.194%4,449+26.972%
2025-05-0620.5220.6620.5220.60-0.590%2,745+27.218%
2025-05-0520.7420.7420.7220.72-0.387%675+26.468%
2025-05-0220.7520.8220.7520.80+0.887%17,530+25.978%
2025-05-0120.6620.7220.6220.62+0.487%25,929+27.095%
2025-04-3020.2620.5220.2620.52+0.170%4,421+27.714%
2025-04-2920.4620.4920.4620.49+0.274%971+27.931%
2025-04-2820.3720.4320.3720.43+0.178%200+28.282%
2025-04-2520.2720.3920.2720.39+0.376%2,820+28.511%
2025-04-2420.3120.3320.3120.32+1.195%1,811+28.994%
2025-04-2320.1320.2120.0420.08+0.938%11,420+30.536%
2025-04-2219.7719.8919.7719.89+1.170%1,448+31.760%
2025-04-2119.6919.6919.5319.66-0.800%14,066+33.301%
2025-04-1719.8919.8919.8019.82+0.024%10,695+32.234%
2025-04-1619.9419.9619.7219.81-1.325%11,082+32.266%
2025-04-1520.1620.1720.0820.08-0.101%18,464+30.513%
2025-04-1420.1120.1920.0320.100.000%5,960+30.381%