QBSF
AllianzIM U.S. Equity Buffer15 ETF
stockBATSETF
At CloseOct 2, 2026 11:14:25 AM EDT
27.56USD+0.291%(+0.08)761
27.50Bid27.60Ask0.10SpreadQBSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.48 | 27.57 | 27.48 | 27.53 | +0.182% | 6,394 | 0.000% |
| 2026-10-01 | 27.66 | 27.66 | 27.45 | 27.48 | -0.130% | 82,292 | +0.182% |
| 2026-09-30 | 27.60 | 27.67 | 27.52 | 27.52 | -0.001% | 8,595 | +0.051% |
| 2026-09-29 | 27.54 | 27.57 | 27.44 | 27.52 | +0.006% | 142,411 | +0.050% |
| 2026-09-28 | 27.62 | 27.62 | 27.47 | 27.51 | -0.291% | 2,631 | +0.056% |
| 2026-09-25 | 27.56 | 27.60 | 27.50 | 27.59 | +0.273% | 11,057 | -0.236% |
| 2026-09-24 | 27.43 | 27.52 | 27.43 | 27.52 | +0.036% | 1,029 | +0.037% |
| 2026-09-23 | 27.55 | 27.59 | 27.51 | 27.51 | -0.308% | 18,048 | +0.073% |
| 2026-09-22 | 27.55 | 27.63 | 27.55 | 27.59 | +0.073% | 16,073 | -0.236% |
| 2026-09-21 | 27.50 | 27.57 | 27.50 | 27.57 | +0.603% | 1,065 | -0.163% |
| 2026-09-18 | 27.35 | 27.41 | 27.33 | 27.41 | +0.073% | 5,888 | +0.439% |
| 2026-09-17 | 27.38 | 27.39 | 27.34 | 27.39 | +0.532% | 2,011 | +0.512% |
| 2026-09-16 | 27.34 | 27.34 | 27.25 | 27.25 | -0.201% | 2,700 | +1.046% |
| 2026-09-15 | 27.33 | 27.34 | 27.26 | 27.30 | -0.256% | 4,497 | +0.842% |
| 2026-09-14 | 27.34 | 27.39 | 27.34 | 27.37 | -0.127% | 2,855 | +0.584% |
| 2026-09-11 | 27.44 | 27.44 | 27.41 | 27.41 | +0.348% | 3,531 | +0.456% |
| 2026-09-10 | 27.31 | 27.35 | 27.26 | 27.31 | -0.165% | 8,453 | +0.806% |
| 2026-09-09 | 27.40 | 27.40 | 27.32 | 27.36 | -0.146% | 638 | +0.640% |
| 2026-09-08 | 27.37 | 27.45 | 27.37 | 27.39 | -0.146% | 7,023 | +0.493% |
| 2026-09-04 | 27.45 | 27.48 | 27.40 | 27.43 | -0.055% | 2,430 | +0.346% |
| 2026-09-03 | 27.41 | 27.45 | 27.40 | 27.45 | +0.347% | 3,282 | +0.291% |
| 2026-09-02 | 27.36 | 27.38 | 27.33 | 27.36 | +0.128% | 10,172 | +0.640% |
| 2026-09-01 | 27.29 | 27.41 | 27.29 | 27.32 | -0.201% | 147,042 | +0.769% |
| 2026-08-31 | 27.33 | 27.38 | 27.33 | 27.38 | -0.201% | 3,359 | +0.566% |
| 2026-08-28 | 27.42 | 27.44 | 27.39 | 27.43 | +0.073% | 9,627 | +0.365% |
| 2026-08-27 | 27.40 | 27.41 | 27.35 | 27.41 | +0.183% | 3,753 | +0.438% |
| 2026-08-26 | 27.34 | 27.36 | 27.34 | 27.36 | 0.000% | 418 | +0.621% |
| 2026-08-25 | 27.31 | 27.37 | 27.29 | 27.36 | +0.073% | 9,668 | +0.621% |
| 2026-08-24 | 27.31 | 27.35 | 27.31 | 27.34 | +0.037% | 3,726 | +0.695% |
| 2026-08-21 | 27.33 | 27.37 | 27.33 | 27.33 | 0.000% | 11,374 | +0.732% |
| 2026-08-20 | 27.33 | 27.36 | 27.30 | 27.33 | -0.037% | 6,348 | +0.732% |
| 2026-08-19 | 27.34 | 27.38 | 27.31 | 27.34 | +0.037% | 9,326 | +0.695% |
| 2026-08-18 | 27.36 | 27.36 | 27.30 | 27.33 | -0.128% | 3,335 | +0.732% |
| 2026-08-17 | 27.36 | 27.38 | 27.33 | 27.36 | -0.201% | 3,986 | +0.603% |
| 2026-08-14 | 27.41 | 27.42 | 27.41 | 27.42 | +0.110% | 1,201 | +0.401% |
| 2026-08-13 | 28.59 | 28.59 | 27.33 | 27.39 | +0.220% | 3,120 | +0.511% |
| 2026-08-12 | 27.30 | 27.37 | 27.29 | 27.33 | +0.092% | 3,142 | +0.732% |
| 2026-08-11 | 27.33 | 27.33 | 27.28 | 27.30 | -0.055% | 1,469 | +0.824% |
| 2026-08-10 | 27.36 | 27.36 | 27.32 | 27.32 | +0.055% | 2,187 | +0.769% |
| 2026-08-07 | 27.27 | 27.34 | 27.27 | 27.30 | +0.110% | 9,639 | +0.824% |
| 2026-08-06 | 27.33 | 27.33 | 27.24 | 27.27 | -0.018% | 3,994 | +0.935% |
| 2026-08-05 | 27.30 | 27.31 | 27.26 | 27.28 | 0.000% | 7,844 | +0.916% |
| 2026-08-04 | 27.25 | 27.30 | 27.22 | 27.28 | +0.349% | 14,158 | +0.916% |
| 2026-08-03 | 27.13 | 27.22 | 27.13 | 27.18 | +0.351% | 31,280 | +1.269% |
| 2026-07-31 | 27.04 | 27.11 | 27.03 | 27.09 | +0.259% | 15,518 | +1.624% |
| 2026-07-30 | 27.00 | 27.03 | 26.95 | 27.02 | +0.260% | 30,929 | +1.887% |
| 2026-07-29 | 26.94 | 27.03 | 26.94 | 26.95 | -0.259% | 36,829 | +2.152% |
| 2026-07-28 | 27.00 | 27.02 | 26.99 | 27.02 | +0.148% | 10,627 | +1.887% |
| 2026-07-27 | 26.93 | 27.01 | 26.93 | 26.98 | -0.019% | 1,263 | +2.039% |
| 2026-07-24 | 26.98 | 27.05 | 26.94 | 26.98 | +0.085% | 7,814 | +2.020% |
| 2026-07-23 | 26.99 | 27.00 | 26.95 | 26.96 | -0.288% | 5,536 | +2.107% |
| 2026-07-22 | 27.07 | 27.11 | 27.04 | 27.04 | -0.111% | 16,378 | +1.812% |
| 2026-07-21 | 27.08 | 27.10 | 27.03 | 27.07 | +0.248% | 3,424 | +1.699% |
| 2026-07-20 | 27.03 | 27.04 | 27.00 | 27.00 | -0.023% | 5,986 | +1.952% |
| 2026-07-17 | 26.98 | 27.05 | 26.98 | 27.01 | -0.191% | 6,271 | +1.929% |
| 2026-07-16 | 27.13 | 27.13 | 27.04 | 27.06 | -0.108% | 7,342 | +1.734% |
| 2026-07-15 | 27.13 | 27.13 | 27.06 | 27.09 | +0.074% | 5,892 | +1.624% |
| 2026-07-14 | 27.09 | 27.11 | 27.00 | 27.07 | +0.111% | 16,906 | +1.699% |
| 2026-07-13 | 27.05 | 27.07 | 27.04 | 27.04 | -0.166% | 1,036 | +1.812% |
| 2026-07-10 | 27.09 | 27.12 | 27.09 | 27.09 | +0.148% | 2,165 | +1.643% |
| 2026-07-09 | 26.97 | 27.07 | 26.97 | 27.05 | +0.225% | 1,929 | +1.793% |
| 2026-07-08 | 26.99 | 27.02 | 26.89 | 26.98 | -0.038% | 16,328 | +2.022% |
| 2026-07-07 | 27.03 | 27.03 | 26.94 | 26.99 | -0.131% | 15,148 | +1.984% |
| 2026-07-06 | 27.03 | 27.06 | 26.97 | 27.03 | +0.341% | 218,344 | +1.850% |
| 2026-07-02 | 27.01 | 27.01 | 26.90 | 26.94 | -0.229% | 3,270 | +2.197% |
| 2026-07-01 | 27.00 | 27.02 | 26.95 | 27.00 | -0.037% | 20,490 | +1.963% |
| 2026-06-30 | 27.01 | 27.01 | 26.97 | 27.01 | +0.334% | 352,596 | +1.925% |
| 2026-06-29 | 27.00 | 27.02 | 26.90 | 26.92 | -0.148% | 82,804 | +2.266% |
| 2026-06-26 | 26.99 | 27.01 | 26.96 | 26.96 | +0.037% | 4,612 | +2.114% |
| 2026-06-25 | 26.98 | 26.99 | 26.95 | 26.95 | 0.000% | 941 | +2.152% |
| 2026-06-24 | 26.98 | 26.98 | 26.95 | 26.95 | 0.000% | 1,267 | +2.152% |
| 2026-06-23 | 26.95 | 27.00 | 26.95 | 26.95 | 0.000% | 1,357 | +2.152% |
| 2026-06-22 | 26.93 | 26.98 | 26.91 | 26.95 | +0.037% | 2,921 | +2.152% |
| 2026-06-18 | 26.94 | 26.97 | 26.94 | 26.94 | +0.074% | 508 | +2.190% |
| 2026-06-17 | 26.93 | 26.96 | 26.88 | 26.92 | -0.037% | 2,490 | +2.266% |
| 2026-06-16 | 26.96 | 26.97 | 26.88 | 26.93 | +0.037% | 6,806 | +2.228% |
| 2026-06-15 | 26.95 | 26.95 | 26.92 | 26.92 | +0.056% | 173 | +2.266% |
| 2026-06-12 | 26.91 | 26.94 | 26.91 | 26.91 | +0.074% | 676 | +2.323% |
| 2026-06-11 | 26.91 | 26.91 | 26.84 | 26.89 | +0.056% | 780 | +2.399% |
| 2026-06-10 | 26.84 | 26.88 | 26.84 | 26.87 | +0.019% | 272,150 | +2.456% |
| 2026-06-09 | 26.88 | 26.88 | 26.86 | 26.86 | -0.074% | 1,757 | +2.475% |
| 2026-06-08 | 26.92 | 26.92 | 26.89 | 26.89 | +0.074% | 1,813 | +2.399% |
| 2026-06-05 | 26.83 | 26.86 | 26.82 | 26.86 | -0.074% | 1,918 | +2.475% |
| 2026-06-04 | 26.91 | 26.92 | 26.89 | 26.89 | +0.130% | 511 | +2.399% |
| 2026-06-03 | 26.91 | 26.92 | 26.85 | 26.85 | -0.130% | 189,222 | +2.533% |
| 2026-06-02 | 26.85 | 26.92 | 26.85 | 26.89 | -0.074% | 8,718 | +2.399% |
| 2026-06-01 | 26.91 | 26.91 | 26.83 | 26.91 | +0.112% | 1,160 | +2.323% |
| 2026-05-29 | 26.91 | 26.91 | 26.83 | 26.88 | +0.074% | 4,268 | +2.437% |
| 2026-05-28 | 26.90 | 26.90 | 26.84 | 26.86 | +0.037% | 4,500 | +2.513% |
| 2026-05-27 | 26.86 | 26.88 | 26.84 | 26.84 | -0.149% | 2,889 | +2.552% |
| 2026-05-26 | 26.89 | 26.89 | 26.81 | 26.89 | +0.130% | 635 | +2.399% |
| 2026-05-22 | 26.88 | 26.90 | 26.85 | 26.85 | +0.093% | 3,710 | +2.533% |
| 2026-05-21 | 26.85 | 26.85 | 26.82 | 26.82 | +0.037% | 1,030 | +2.628% |
| 2026-05-20 | 26.84 | 26.84 | 26.82 | 26.82 | +0.037% | 449 | +2.666% |
| 2026-05-19 | 26.84 | 26.84 | 26.80 | 26.80 | 0.000% | 240 | +2.705% |
| 2026-05-18 | 26.85 | 26.85 | 26.80 | 26.80 | +0.037% | 2,340 | +2.705% |
| 2026-05-15 | 26.82 | 26.84 | 26.80 | 26.80 | -0.037% | 2,643 | +2.743% |
| 2026-05-14 | 26.82 | 26.84 | 26.80 | 26.80 | +0.075% | 13,123 | +2.705% |
| 2026-05-13 | 26.81 | 26.81 | 26.79 | 26.79 | +0.056% | 2,106 | +2.781% |
| 2026-05-12 | 26.77 | 26.77 | 26.76 | 26.77 | -0.037% | 1,652 | +2.839% |
| 2026-05-11 | 26.78 | 26.82 | 26.74 | 26.78 | +0.019% | 898 | +2.801% |
| 2026-05-08 | 26.77 | 26.77 | 26.77 | 26.77 | +0.075% | 178 | +2.820% |
| 2026-05-07 | 26.76 | 26.78 | 26.71 | 26.75 | 0.000% | 1,644 | +2.897% |
| 2026-05-06 | 26.77 | 26.79 | 26.75 | 26.75 | +0.094% | 7,044 | +2.897% |
| 2026-05-05 | 26.73 | 26.75 | 26.73 | 26.73 | +0.094% | 671 | +2.993% |
| 2026-05-04 | 26.71 | 26.74 | 26.67 | 26.70 | -0.056% | 756 | +3.089% |
| 2026-05-01 | 26.68 | 26.77 | 26.68 | 26.72 | +0.075% | 2,735 | +3.031% |
| 2026-04-30 | 26.68 | 26.72 | 26.64 | 26.70 | +0.112% | 5,926 | +3.109% |
| 2026-04-29 | 26.64 | 26.70 | 26.64 | 26.67 | 0.000% | 2,598 | +3.225% |
| 2026-04-28 | 26.68 | 26.68 | 26.66 | 26.67 | 0.000% | 2,250 | +3.225% |
| 2026-04-27 | 26.64 | 26.71 | 26.64 | 26.67 | +0.075% | 920 | +3.225% |
| 2026-04-24 | 26.65 | 26.65 | 26.65 | 26.65 | +0.132% | 515 | +3.302% |
| 2026-04-23 | 26.66 | 26.67 | 26.61 | 26.61 | -0.075% | 3,579 | +3.438% |
| 2026-04-22 | 26.64 | 26.65 | 26.63 | 26.64 | +0.132% | 755 | +3.360% |
| 2026-04-21 | 26.68 | 26.68 | 26.58 | 26.60 | -0.113% | 5,365 | +3.496% |
| 2026-04-20 | 26.61 | 26.64 | 26.57 | 26.63 | 0.000% | 10,664 | +3.380% |
| 2026-04-17 | 26.66 | 26.66 | 26.63 | 26.63 | +0.188% | 255 | +3.380% |
| 2026-04-16 | 26.62 | 26.62 | 26.57 | 26.58 | +0.038% | 1,711 | +3.574% |
| 2026-04-15 | 26.57 | 26.59 | 26.57 | 26.57 | +0.075% | 1,427 | +3.613% |
| 2026-04-14 | 26.51 | 26.58 | 26.51 | 26.55 | +0.208% | 8,449 | +3.691% |
| 2026-04-13 | 26.48 | 26.50 | 26.44 | 26.50 | +0.113% | 3,960 | +3.906% |
| 2026-04-10 | 26.49 | 26.49 | 26.46 | 26.46 | +0.019% | 507 | +4.024% |
| 2026-04-09 | 26.46 | 26.48 | 26.42 | 26.46 | +0.075% | 56,307 | +4.044% |
| 2026-04-08 | 26.45 | 26.46 | 26.38 | 26.44 | +0.683% | 2,156 | +4.123% |
| 2026-04-07 | 26.25 | 26.27 | 26.21 | 26.26 | -0.037% | 25,546 | +4.834% |
| 2026-04-06 | 26.29 | 26.31 | 26.23 | 26.27 | +0.099% | 11,790 | +4.796% |
| 2026-04-02 | 26.17 | 26.25 | 26.17 | 26.24 | -0.022% | 4,206 | +4.899% |
| 2026-04-01 | 26.23 | 26.29 | 26.19 | 26.25 | +0.287% | 32,960 | +4.876% |
| 2026-03-31 | 26.18 | 26.22 | 26.13 | 26.18 | +0.019% | 23,808 | +5.177% |
| 2026-03-30 | 26.17 | 26.21 | 26.14 | 26.17 | +0.019% | 26,608 | +5.197% |
| 2026-03-27 | 26.17 | 26.19 | 26.12 | 26.16 | +0.000% | 2,880 | +5.217% |
| 2026-03-26 | 26.12 | 26.20 | 26.12 | 26.16 | -0.038% | 2,327 | +5.217% |
| 2026-03-25 | 26.18 | 26.22 | 26.17 | 26.17 | +0.210% | 3,253 | +5.177% |
| 2026-03-24 | 26.24 | 26.24 | 26.12 | 26.12 | -0.199% | 11,170 | +5.398% |
| 2026-03-23 | 26.19 | 26.19 | 26.17 | 26.17 | +0.049% | 150 | +5.189% |
| 2026-03-20 | 26.18 | 26.18 | 26.16 | 26.16 | +0.074% | 600 | +5.240% |
| 2026-03-19 | 26.13 | 26.20 | 26.13 | 26.14 | -0.191% | 7,563 | +5.318% |
| 2026-03-18 | 26.21 | 26.21 | 26.19 | 26.19 | -0.289% | 509 | +5.116% |
| 2026-03-17 | 26.25 | 26.30 | 26.25 | 26.27 | -0.014% | 1,284 | +4.812% |
| 2026-03-16 | 26.25 | 26.31 | 26.23 | 26.27 | +0.151% | 5,721 | +4.798% |
| 2026-03-13 | 26.25 | 26.28 | 26.22 | 26.23 | -0.144% | 2,053 | +4.956% |
| 2026-03-12 | 26.27 | 26.27 | 26.27 | 26.27 | -0.312% | 0 | +4.806% |
| 2026-03-11 | 26.34 | 26.38 | 26.31 | 26.35 | +0.114% | 7,169 | +4.478% |
| 2026-03-10 | 26.32 | 26.42 | 26.32 | 26.32 | -0.038% | 7,082 | +4.597% |
| 2026-03-09 | 26.25 | 26.33 | 26.16 | 26.33 | +0.267% | 13,318 | +4.558% |
| 2026-03-06 | 26.30 | 26.31 | 26.26 | 26.26 | -0.379% | 8,923 | +4.836% |
| 2026-03-05 | 26.37 | 26.38 | 26.34 | 26.36 | -0.189% | 7,162 | +4.439% |
| 2026-03-04 | 26.40 | 26.41 | 26.40 | 26.41 | +0.266% | 4,103 | +4.241% |
| 2026-03-03 | 26.27 | 26.39 | 26.24 | 26.34 | -0.227% | 8,767 | +4.518% |
| 2026-03-02 | 26.43 | 26.48 | 26.33 | 26.40 | -0.144% | 84,013 | +4.280% |
| 2026-02-27 | 26.38 | 26.47 | 26.38 | 26.44 | +0.069% | 12,385 | +4.130% |
| 2026-02-26 | 26.47 | 26.49 | 26.42 | 26.42 | -0.452% | 2,404 | +4.201% |
| 2026-02-25 | 26.49 | 26.54 | 26.49 | 26.54 | +0.377% | 2,757 | +3.730% |
| 2026-02-24 | 26.44 | 26.44 | 26.44 | 26.44 | +0.226% | 947 | +4.122% |
| 2026-02-23 | 26.38 | 26.38 | 26.38 | 26.38 | -0.260% | 130 | +4.357% |
| 2026-02-20 | 26.47 | 26.48 | 26.40 | 26.45 | +0.223% | 2,926 | +4.086% |
| 2026-02-19 | 26.42 | 26.42 | 26.39 | 26.39 | -0.075% | 1,162 | +4.318% |
| 2026-02-18 | 26.48 | 26.48 | 26.35 | 26.41 | +0.172% | 2,223 | +4.240% |
| 2026-02-17 | 26.38 | 26.38 | 26.36 | 26.36 | +0.092% | 608 | +4.419% |
| 2026-02-13 | 26.37 | 26.43 | 26.34 | 26.34 | -0.111% | 1,741 | +4.515% |
| 2026-02-12 | 26.36 | 26.42 | 26.36 | 26.37 | -0.250% | 16,098 | +4.399% |
| 2026-02-11 | 26.39 | 26.49 | 26.39 | 26.44 | -0.203% | 1,285 | +4.138% |
| 2026-02-10 | 26.50 | 26.50 | 26.47 | 26.49 | +0.341% | 5,536 | +3.926% |
| 2026-02-09 | 26.45 | 26.49 | 26.38 | 26.40 | -0.059% | 13,752 | +4.280% |
| 2026-02-06 | 26.44 | 26.44 | 26.38 | 26.42 | +0.485% | 5,047 | +4.219% |
| 2026-02-05 | 26.31 | 26.34 | 26.28 | 26.29 | -0.274% | 12,636 | +4.725% |
| 2026-02-04 | 26.42 | 26.42 | 26.33 | 26.36 | -0.075% | 1,931 | +4.438% |
| 2026-02-03 | 26.43 | 26.44 | 26.35 | 26.38 | -0.170% | 6,220 | +4.359% |
| 2026-02-02 | 26.40 | 26.46 | 26.39 | 26.43 | +0.207% | 12,312 | +4.182% |
| 2026-01-30 | 26.39 | 26.41 | 26.31 | 26.37 | +0.035% | 33,691 | +4.398% |
| 2026-01-29 | 26.32 | 26.36 | 26.32 | 26.36 | -0.148% | 224 | +4.434% |
| 2026-01-28 | 26.42 | 26.44 | 26.35 | 26.40 | -0.018% | 40,909 | +4.280% |
| 2026-01-27 | 26.45 | 26.45 | 26.36 | 26.41 | +0.095% | 5,249 | +4.261% |
| 2026-01-26 | 26.31 | 26.39 | 26.31 | 26.38 | +0.114% | 433 | +4.359% |
| 2026-01-23 | 26.35 | 26.38 | 26.31 | 26.35 | +0.075% | 16,686 | +4.478% |
| 2026-01-22 | 26.35 | 26.37 | 26.29 | 26.33 | +0.208% | 5,205 | +4.557% |
| 2026-01-21 | 26.27 | 26.28 | 26.25 | 26.28 | +0.117% | 2,050 | +4.774% |
| 2026-01-20 | 26.29 | 26.29 | 26.24 | 26.25 | -0.398% | 2,217 | +4.896% |
| 2026-01-16 | 26.38 | 26.38 | 26.31 | 26.35 | -0.038% | 8,166 | +4.478% |
| 2026-01-15 | 26.38 | 26.38 | 26.33 | 26.36 | +0.246% | 6,938 | +4.439% |
| 2026-01-14 | 26.32 | 26.33 | 26.24 | 26.30 | -0.152% | 11,096 | +4.696% |
| 2026-01-13 | 26.36 | 26.37 | 26.34 | 26.34 | -0.019% | 5,348 | +4.537% |
| 2026-01-12 | 26.35 | 26.37 | 26.31 | 26.34 | +0.057% | 3,952 | +4.517% |
| 2026-01-09 | 26.33 | 26.34 | 26.32 | 26.33 | +0.134% | 1,835 | +4.576% |
| 2026-01-08 | 26.31 | 26.32 | 26.26 | 26.29 | -0.038% | 16,069 | +4.716% |
| 2026-01-07 | 26.34 | 26.35 | 26.27 | 26.30 | -0.038% | 26,865 | +4.677% |
| 2026-01-06 | 26.31 | 26.33 | 26.29 | 26.31 | +0.038% | 5,870 | +4.637% |
| 2026-01-05 | 26.30 | 26.30 | 26.28 | 26.30 | +0.153% | 4,277 | +4.677% |
| 2026-01-02 | 26.33 | 26.33 | 26.22 | 26.26 | +0.038% | 145,827 | +4.837% |
| 2025-12-31 | 26.30 | 26.32 | 26.25 | 26.25 | -0.057% | 9,845 | +4.876% |
| 2025-12-30 | 26.27 | 26.30 | 26.24 | 26.27 | +0.112% | 7,372 | +4.816% |
| 2025-12-29 | 26.25 | 26.27 | 26.23 | 26.24 | -0.113% | 3,482 | +4.934% |
| 2025-12-26 | 26.28 | 26.29 | 26.27 | 26.27 | +0.058% | 2,042 | +4.816% |
| 2025-12-24 | 26.26 | 26.26 | 26.25 | 26.25 | +0.170% | 1,453 | +4.876% |
| 2025-12-23 | 26.20 | 26.22 | 26.17 | 26.21 | +0.021% | 2,651 | +5.055% |
| 2025-12-22 | 26.17 | 26.20 | 26.17 | 26.20 | +0.477% | 3,367 | +5.076% |
| 2025-12-19 | 26.07 | 26.11 | 26.04 | 26.08 | +0.373% | 8,360 | +5.578% |
| 2025-12-18 | 25.98 | 26.02 | 25.97 | 25.98 | +0.283% | 5,949 | +5.972% |
| 2025-12-17 | 25.91 | 25.91 | 25.91 | 25.91 | -0.326% | 105 | +6.272% |
| 2025-12-16 | 26.01 | 26.04 | 25.94 | 25.99 | -0.192% | 8,397 | +5.925% |
| 2025-12-15 | 26.05 | 26.05 | 25.98 | 26.04 | +0.038% | 5,028 | +5.722% |
| 2025-12-12 | 26.11 | 26.11 | 26.02 | 26.03 | -0.156% | 8,338 | +5.763% |
| 2025-12-11 | 26.07 | 26.07 | 26.07 | 26.07 | +0.096% | 39 | +5.598% |
| 2025-12-10 | 26.02 | 26.05 | 26.02 | 26.05 | +0.080% | 3,037 | +5.699% |
| 2025-12-09 | 26.04 | 26.05 | 26.01 | 26.02 | +0.054% | 2,520 | +5.783% |
| 2025-12-08 | 26.00 | 26.01 | 26.00 | 26.01 | -0.097% | 1,812 | +5.840% |
| 2025-12-05 | 26.06 | 26.06 | 26.02 | 26.04 | +0.120% | 457 | +5.738% |
| 2025-12-04 | 25.97 | 26.03 | 25.97 | 26.00 | +0.038% | 2,055 | +5.864% |
| 2025-12-03 | 26.01 | 26.01 | 26.00 | 26.00 | +0.077% | 543 | +5.905% |
| 2025-12-02 | 25.98 | 25.98 | 25.98 | 25.98 | +0.057% | 53 | +5.987% |
| 2025-12-01 | 25.95 | 25.96 | 25.95 | 25.96 | +0.020% | 369 | +6.047% |
| 2025-11-26 | 25.91 | 25.97 | 25.89 | 25.95 | +0.205% | 10,400 | +6.068% |
| 2025-11-25 | 25.79 | 25.90 | 25.79 | 25.90 | +0.306% | 61,529 | +6.285% |
| 2025-11-24 | 25.75 | 25.87 | 25.75 | 25.82 | +0.420% | 1,680 | +6.611% |
| 2025-11-21 | 25.74 | 25.77 | 25.70 | 25.71 | +0.310% | 50,463 | +7.058% |
| 2025-11-20 | 25.89 | 25.89 | 25.64 | 25.64 | -0.405% | 9,037 | +7.390% |
| 2025-11-19 | 25.77 | 25.79 | 25.73 | 25.74 | +0.089% | 2,246 | +6.955% |
| 2025-11-18 | 25.72 | 25.76 | 25.70 | 25.72 | -0.175% | 5,404 | +7.051% |
| 2025-11-17 | 25.84 | 25.84 | 25.75 | 25.76 | -0.224% | 2,214 | +6.863% |
| 2025-11-14 | 25.86 | 25.86 | 25.82 | 25.82 | +0.060% | 259 | +6.624% |
| 2025-11-13 | 25.86 | 25.87 | 25.80 | 25.80 | -0.391% | 15,751 | +6.687% |
| 2025-11-12 | 25.89 | 25.92 | 25.88 | 25.91 | +0.064% | 4,145 | +6.270% |
| 2025-11-11 | 25.84 | 25.89 | 25.84 | 25.89 | -0.022% | 14,024 | +6.337% |
| 2025-11-10 | 25.90 | 25.91 | 25.85 | 25.89 | +0.414% | 6,370 | +6.314% |
| 2025-11-07 | 25.76 | 25.79 | 25.67 | 25.79 | -0.014% | 16,545 | +6.754% |
| 2025-11-06 | 25.80 | 25.82 | 25.75 | 25.79 | -0.219% | 4,233 | +6.740% |
| 2025-11-05 | 25.87 | 25.87 | 25.82 | 25.85 | +0.129% | 336 | +6.506% |
| 2025-11-04 | 25.83 | 25.86 | 25.81 | 25.82 | -0.193% | 1,308 | +6.643% |
| 2025-11-03 | 25.84 | 25.90 | 25.83 | 25.86 | +0.023% | 27,160 | +6.437% |
| 2025-10-31 | 25.88 | 25.88 | 25.86 | 25.86 | -0.042% | 435 | +6.462% |
| 2025-10-30 | 26.00 | 26.00 | 25.84 | 25.87 | -0.077% | 25,359 | +6.417% |
| 2025-10-29 | 25.87 | 25.97 | 25.83 | 25.89 | +0.028% | 15,567 | +6.334% |
| 2025-10-28 | 25.91 | 25.91 | 25.85 | 25.88 | +0.011% | 17,485 | +6.364% |
| 2025-10-27 | 25.89 | 25.89 | 25.84 | 25.88 | +0.242% | 1,476 | +6.376% |
| 2025-10-24 | 25.82 | 25.86 | 25.79 | 25.82 | +0.204% | 32,052 | +6.633% |
| 2025-10-23 | 25.74 | 25.77 | 25.70 | 25.77 | +0.198% | 5,207 | +6.850% |
| 2025-10-22 | 25.67 | 25.71 | 25.67 | 25.71 | -0.147% | 713 | +7.061% |
| 2025-10-21 | 25.76 | 25.77 | 25.72 | 25.75 | +0.028% | 5,907 | +6.904% |
| 2025-10-20 | 25.71 | 25.77 | 25.71 | 25.75 | +0.390% | 15,299 | +6.933% |
| 2025-10-17 | 25.60 | 25.66 | 25.60 | 25.64 | +0.059% | 5,434 | +7.350% |
| 2025-10-16 | 25.69 | 25.70 | 25.58 | 25.63 | -0.078% | 47,247 | +7.413% |
| 2025-10-15 | 25.73 | 25.73 | 25.62 | 25.65 | +0.096% | 69,927 | +7.329% |
| 2025-10-14 | 25.52 | 25.67 | 25.52 | 25.63 | -0.059% | 3,154 | +7.432% |
| 2025-10-13 | 25.63 | 25.64 | 25.63 | 25.64 | +0.433% | 3,061 | +7.369% |
| 2025-10-10 | 25.74 | 25.75 | 25.53 | 25.53 | -0.669% | 32,873 | +7.834% |
| 2025-10-09 | 25.72 | 25.74 | 25.67 | 25.70 | -0.089% | 132,472 | +7.112% |
| 2025-10-08 | 25.72 | 25.75 | 25.72 | 25.73 | +0.168% | 1,074 | +7.017% |
| 2025-10-07 | 25.69 | 25.70 | 25.68 | 25.68 | -0.093% | 2,283 | +7.197% |
| 2025-10-06 | 25.70 | 25.73 | 25.69 | 25.71 | +0.115% | 3,946 | +7.097% |
| 2025-10-03 | 25.67 | 25.73 | 25.67 | 25.68 | -0.011% | 5,084 | +7.220% |
| 2025-10-02 | 25.68 | 25.72 | 25.66 | 25.68 | -0.042% | 25,354 | +7.208% |
| 2025-10-01 | 25.67 | 25.71 | 25.63 | 25.69 | +0.097% | 52,182 | +7.162% |
| 2025-09-30 | 25.66 | 25.69 | 25.62 | 25.66 | +0.039% | 151,725 | +7.267% |
| 2025-09-29 | 25.67 | 25.68 | 25.66 | 25.66 | 0.000% | 8,104 | +7.309% |
| 2025-09-26 | 25.65 | 25.67 | 25.65 | 25.66 | +0.078% | 935 | +7.309% |
| 2025-09-25 | 25.64 | 25.64 | 25.64 | 25.64 | +0.020% | 24 | +7.392% |
| 2025-09-24 | 25.64 | 25.66 | 25.63 | 25.63 | -0.020% | 5,885 | +7.413% |
| 2025-09-23 | 25.64 | 25.64 | 25.64 | 25.64 | 0.000% | 506 | +7.392% |
| 2025-09-22 | 25.64 | 25.64 | 25.60 | 25.64 | +0.078% | 10,804 | +7.392% |
| 2025-09-19 | 25.63 | 25.63 | 25.61 | 25.61 | +0.039% | 6,021 | +7.476% |
| 2025-09-18 | 25.64 | 25.64 | 25.61 | 25.61 | +0.078% | 104 | +7.518% |
| 2025-09-17 | 25.62 | 25.62 | 25.59 | 25.59 | 0.000% | 2,701 | +7.602% |
| 2025-09-16 | 25.58 | 25.59 | 25.58 | 25.59 | 0.000% | 400 | +7.602% |
| 2025-09-15 | 25.58 | 25.59 | 25.58 | 25.59 | +0.039% | 2,500 | +7.602% |
| 2025-09-12 | 25.57 | 25.57 | 25.57 | 25.57 | +0.039% | 0 | +7.644% |
| 2025-09-11 | 25.56 | 25.57 | 25.56 | 25.57 | +0.062% | 5,978 | +7.686% |
| 2025-09-10 | 25.55 | 25.58 | 25.55 | 25.55 | +0.056% | 6,100 | +7.753% |
| 2025-09-09 | 25.53 | 25.54 | 25.50 | 25.54 | +0.039% | 20,000 | +7.813% |
| 2025-09-08 | 25.52 | 25.52 | 25.52 | 25.52 | +0.118% | 0 | +7.855% |
| 2025-09-05 | 25.55 | 25.55 | 25.50 | 25.50 | -0.039% | 501 | +7.982% |
| 2025-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | +0.193% | 0 | +7.940% |
| 2025-09-03 | 25.46 | 25.46 | 25.46 | 25.46 | +0.107% | 0 | +8.148% |
| 2025-09-02 | 25.43 | 25.43 | 25.43 | 25.43 | -0.137% | 0 | +8.264% |
| 2025-08-29 | 25.46 | 25.46 | 25.46 | 25.46 | -0.084% | 0 | +8.116% |
| 2025-08-28 | 25.48 | 25.48 | 25.48 | 25.48 | +0.079% | 40 | +8.024% |
| 2025-08-27 | 25.46 | 25.46 | 25.46 | 25.46 | +0.047% | 0 | +8.109% |
| 2025-08-26 | 25.45 | 25.45 | 25.45 | 25.45 | +0.071% | 0 | +8.160% |
| 2025-08-25 | 25.43 | 25.43 | 25.43 | 25.43 | 0.000% | 298 | +8.237% |
| 2025-08-22 | 25.43 | 25.43 | 25.43 | 25.43 | +0.317% | 0 | +8.237% |
| 2025-08-21 | 25.35 | 25.35 | 25.35 | 25.35 | -0.083% | 0 | +8.580% |
| 2025-08-20 | 25.38 | 25.38 | 25.38 | 25.38 | -0.015% | 0 | +8.490% |
| 2025-08-19 | 25.38 | 25.38 | 25.38 | 25.38 | -0.076% | 0 | +8.474% |
| 2025-08-18 | 25.40 | 25.40 | 25.40 | 25.40 | +0.054% | 0 | +8.392% |
| 2025-08-15 | 25.39 | 25.39 | 25.39 | 25.39 | -0.059% | 0 | +8.450% |
| 2025-08-14 | 25.42 | 25.42 | 25.40 | 25.40 | +0.059% | 507 | +8.386% |
| 2025-08-13 | 25.39 | 25.39 | 25.39 | 25.39 | +0.039% | 0 | +8.450% |
| 2025-08-12 | 25.35 | 25.38 | 25.35 | 25.38 | +0.237% | 959 | +8.493% |
| 2025-08-11 | 25.29 | 25.32 | 25.29 | 25.32 | -0.039% | 4,000 | +8.750% |
| 2025-08-08 | 25.32 | 25.32 | 25.32 | 25.32 | +0.218% | 0 | +8.707% |
| 2025-08-07 | 25.27 | 25.27 | 25.27 | 25.27 | -0.021% | 0 | +8.944% |
| 2025-08-06 | 25.27 | 25.27 | 25.27 | 25.27 | +0.198% | 0 | +8.922% |
| 2025-08-05 | 25.23 | 25.23 | 25.23 | 25.23 | -0.178% | 0 | +9.138% |
| 2025-08-04 | 25.23 | 25.27 | 25.23 | 25.27 | +0.452% | 1,943 | +8.943% |
| 2025-08-01 | 25.24 | 25.24 | 25.15 | 25.16 | -0.357% | 818 | +9.436% |
| 2025-07-31 | 25.27 | 25.27 | 25.25 | 25.25 | -0.055% | 505 | +9.045% |
| 2025-07-30 | 25.26 | 25.26 | 25.26 | 25.26 | -0.019% | 76 | +8.985% |
| 2025-07-29 | 25.29 | 25.29 | 25.27 | 25.27 | -0.038% | 107 | +8.965% |
| 2025-07-28 | 25.27 | 25.27 | 25.27 | 25.27 | +0.019% | 3 | +8.923% |
| 2025-07-25 | 25.26 | 25.27 | 25.26 | 25.27 | +0.099% | 188 | +8.943% |
| 2025-07-24 | 25.24 | 25.27 | 25.24 | 25.25 | +0.040% | 7,421 | +9.051% |
| 2025-07-23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.187% | 0 | +9.095% |
| 2025-07-22 | 25.19 | 25.19 | 25.19 | 25.19 | +0.051% | 0 | +9.299% |
| 2025-07-21 | 25.17 | 25.18 | 25.17 | 25.18 | +0.040% | 422 | +9.355% |
| 2025-07-18 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 7 | +9.398% |
| 2025-07-17 | 25.16 | 25.16 | 25.16 | 25.16 | +0.140% | 0 | +9.441% |
| 2025-07-16 | 25.11 | 25.12 | 25.11 | 25.12 | +0.063% | 3,600 | +9.594% |
| 2025-07-15 | 25.10 | 25.10 | 25.10 | 25.10 | -0.063% | 0 | +9.663% |
| 2025-07-14 | 25.12 | 25.12 | 25.12 | 25.12 | +0.021% | 79 | +9.594% |
| 2025-07-11 | 25.13 | 25.13 | 25.11 | 25.11 | -0.021% | 1,040 | +9.617% |
| 2025-07-10 | 25.11 | 25.12 | 25.11 | 25.12 | +0.059% | 600 | +9.594% |
| 2025-07-09 | 25.11 | 25.11 | 25.11 | 25.11 | +0.177% | 12 | +9.659% |
| 2025-07-08 | 25.02 | 25.09 | 25.02 | 25.06 | +0.044% | 3,841 | +9.854% |
| 2025-07-07 | 25.07 | 25.07 | 25.04 | 25.05 | +0.019% | 2,032 | +9.902% |
| 2025-07-02 | 25.03 | 25.07 | 25.03 | 25.05 | -0.060% | 10,029 | +9.922% |
| 2025-07-01 | 25.06 | 25.08 | 24.99 | 25.06 | 0.000% | 225,099 | +9.856% |