QBQF
AllianzIM Growth-100 Buffer15 ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)28
After-hoursOct 2, 2026 4:10:30 PM EDT
26.09USD0.000%(0.00)
QBQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.09 | 26.09 | 26.09 | 26.09 | +0.231% | 29 | 0.000% |
| 2026-10-01 | 26.18 | 26.18 | 26.01 | 26.03 | -0.087% | 10,280 | +0.231% |
| 2026-09-30 | 26.14 | 26.14 | 26.05 | 26.05 | +0.051% | 8,242 | +0.143% |
| 2026-09-29 | 26.08 | 26.08 | 26.04 | 26.04 | -0.041% | 2,175 | +0.194% |
| 2026-09-28 | 26.18 | 26.18 | 26.03 | 26.05 | -0.839% | 4,945 | +0.154% |
| 2026-09-25 | 26.29 | 26.29 | 26.27 | 26.27 | +0.229% | 2,510 | -0.686% |
| 2026-09-24 | 26.12 | 26.21 | 26.11 | 26.21 | +0.002% | 951 | -0.459% |
| 2026-09-23 | 26.24 | 26.24 | 26.21 | 26.21 | -0.589% | 1,808 | -0.458% |
| 2026-09-22 | 26.39 | 26.40 | 26.37 | 26.37 | +0.420% | 4,030 | -1.044% |
| 2026-09-21 | 26.10 | 26.25 | 26.10 | 26.25 | +1.312% | 8,711 | -0.628% |
| 2026-09-18 | 25.95 | 25.95 | 25.91 | 25.91 | +0.058% | 883 | +0.676% |
| 2026-09-17 | 25.93 | 25.93 | 25.90 | 25.90 | +0.155% | 1,138 | +0.734% |
| 2026-09-16 | 25.88 | 25.88 | 25.83 | 25.86 | 0.000% | 2,332 | +0.889% |
| 2026-09-15 | 25.87 | 25.87 | 25.86 | 25.86 | -0.058% | 466 | +0.889% |
| 2026-09-14 | 25.90 | 25.90 | 25.88 | 25.88 | -0.231% | 784 | +0.831% |
| 2026-09-11 | 25.93 | 25.93 | 25.93 | 25.93 | +0.058% | 10 | +0.598% |
| 2026-09-10 | 25.89 | 25.92 | 25.89 | 25.92 | -0.135% | 937 | +0.656% |
| 2026-09-09 | 25.97 | 25.97 | 25.95 | 25.95 | -0.057% | 597 | +0.520% |
| 2026-09-08 | 25.96 | 25.97 | 25.96 | 25.97 | -0.020% | 190 | +0.462% |
| 2026-09-04 | 25.99 | 26.00 | 25.98 | 25.98 | +0.039% | 5,072 | +0.443% |
| 2026-09-03 | 25.98 | 25.98 | 25.93 | 25.96 | +0.212% | 806 | +0.482% |
| 2026-09-02 | 25.91 | 25.91 | 25.91 | 25.91 | +0.077% | 127 | +0.695% |
| 2026-09-01 | 25.93 | 25.93 | 25.88 | 25.89 | -0.231% | 3,317 | +0.772% |
| 2026-08-31 | 25.91 | 25.95 | 25.91 | 25.95 | -0.077% | 319 | +0.539% |
| 2026-08-28 | 26.07 | 26.07 | 25.97 | 25.97 | -0.161% | 9,407 | +0.462% |
| 2026-08-27 | 26.02 | 26.03 | 26.01 | 26.01 | +0.316% | 7,590 | +0.300% |
| 2026-08-26 | 25.93 | 25.93 | 25.93 | 25.93 | +0.019% | 10 | +0.617% |
| 2026-08-25 | 25.99 | 25.99 | 25.93 | 25.93 | +0.173% | 892 | +0.636% |
| 2026-08-24 | 25.89 | 25.89 | 25.88 | 25.88 | -0.307% | 379 | +0.811% |
| 2026-08-21 | 25.95 | 25.96 | 25.92 | 25.96 | +0.135% | 5,478 | +0.501% |
| 2026-08-20 | 25.98 | 25.98 | 25.93 | 25.93 | -0.250% | 3,964 | +0.636% |
| 2026-08-19 | 26.00 | 26.00 | 25.95 | 25.99 | -0.019% | 7,515 | +0.385% |
| 2026-08-18 | 26.10 | 26.10 | 25.96 | 26.00 | -0.574% | 13,477 | +0.365% |
| 2026-08-17 | 26.16 | 26.16 | 26.14 | 26.14 | +0.057% | 3,833 | -0.210% |
| 2026-08-14 | 26.17 | 26.17 | 26.13 | 26.13 | -0.115% | 1,315 | -0.153% |
| 2026-08-13 | 26.14 | 26.16 | 26.14 | 26.16 | +0.345% | 806 | -0.268% |
| 2026-08-12 | 26.10 | 26.10 | 26.07 | 26.07 | +0.289% | 418 | +0.077% |
| 2026-08-11 | 26.06 | 26.06 | 26.00 | 26.00 | -0.173% | 418 | +0.365% |
| 2026-08-10 | 26.10 | 26.10 | 26.04 | 26.04 | +0.053% | 612 | +0.192% |
| 2026-08-07 | 26.04 | 26.04 | 26.03 | 26.03 | +0.274% | 109 | +0.246% |
| 2026-08-06 | 25.95 | 25.95 | 25.95 | 25.95 | -0.201% | 20 | +0.520% |
| 2026-08-05 | 26.05 | 26.05 | 26.01 | 26.01 | -0.087% | 2,262 | +0.318% |
| 2026-08-04 | 25.93 | 26.06 | 25.93 | 26.03 | +0.965% | 17,281 | +0.231% |
| 2026-08-03 | 25.73 | 25.79 | 25.73 | 25.78 | +0.456% | 1,140 | +1.198% |
| 2026-07-31 | 25.63 | 25.66 | 25.63 | 25.66 | +0.310% | 972 | +1.659% |
| 2026-07-30 | 25.53 | 25.59 | 25.52 | 25.59 | +0.927% | 1,045 | +1.974% |
| 2026-07-29 | 25.40 | 25.50 | 25.34 | 25.35 | -0.588% | 61,217 | +2.919% |
| 2026-07-28 | 25.50 | 25.50 | 25.50 | 25.50 | -0.157% | 46 | +2.314% |
| 2026-07-27 | 25.55 | 25.55 | 25.49 | 25.54 | -0.039% | 512 | +2.153% |
| 2026-07-24 | 25.63 | 25.63 | 25.55 | 25.55 | -0.273% | 257 | +2.114% |
| 2026-07-23 | 25.58 | 25.62 | 25.58 | 25.62 | -0.678% | 137 | +1.835% |
| 2026-07-22 | 25.80 | 25.80 | 25.80 | 25.80 | -0.097% | 334 | +1.144% |
| 2026-07-21 | 25.80 | 25.85 | 25.80 | 25.82 | +0.525% | 1,635 | +1.046% |
| 2026-07-20 | 25.74 | 25.74 | 25.69 | 25.69 | +0.137% | 246 | +1.576% |
| 2026-07-17 | 25.56 | 25.70 | 25.56 | 25.65 | -0.427% | 6,341 | +1.715% |
| 2026-07-16 | 25.84 | 25.84 | 25.76 | 25.76 | -0.463% | 7,262 | +1.281% |
| 2026-07-15 | 25.90 | 25.90 | 25.84 | 25.88 | -0.120% | 5,005 | +0.812% |
| 2026-07-14 | 25.89 | 25.93 | 25.89 | 25.91 | +0.411% | 2,442 | +0.691% |
| 2026-07-13 | 25.89 | 25.89 | 25.80 | 25.80 | -0.521% | 1,386 | +1.105% |
| 2026-07-10 | 25.92 | 25.94 | 25.87 | 25.94 | +0.096% | 4,218 | +0.578% |
| 2026-07-09 | 25.83 | 25.92 | 25.83 | 25.91 | +0.603% | 8,916 | +0.675% |
| 2026-07-08 | 25.68 | 25.77 | 25.68 | 25.76 | +0.136% | 2,544 | +1.282% |
| 2026-07-07 | 25.73 | 25.73 | 25.72 | 25.72 | -0.580% | 254 | +1.420% |
| 2026-07-06 | 25.89 | 25.89 | 25.87 | 25.87 | +0.524% | 973 | +0.832% |
| 2026-07-02 | 25.81 | 25.81 | 25.72 | 25.74 | -0.541% | 5,311 | +1.360% |
| 2026-07-01 | 25.96 | 25.96 | 25.87 | 25.88 | -0.404% | 16,990 | +0.811% |
| 2026-06-30 | 25.99 | 26.00 | 25.98 | 25.98 | +0.096% | 5,822 | +0.404% |
| 2026-06-29 | 25.99 | 26.00 | 25.96 | 25.96 | -0.039% | 5,761 | +0.501% |
| 2026-06-26 | 25.99 | 25.99 | 25.97 | 25.97 | +0.096% | 204 | +0.462% |
| 2026-06-25 | 25.95 | 25.95 | 25.95 | 25.95 | +0.019% | 3 | +0.559% |
| 2026-06-24 | 25.96 | 25.96 | 25.94 | 25.94 | 0.000% | 1,988 | +0.578% |
| 2026-06-23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.000% | 157 | +0.578% |
| 2026-06-22 | 25.94 | 25.94 | 25.94 | 25.94 | +0.058% | 3 | +0.578% |
| 2026-06-18 | 25.93 | 25.93 | 25.93 | 25.93 | +0.058% | 3 | +0.636% |
| 2026-06-17 | 25.91 | 25.91 | 25.91 | 25.91 | -0.039% | 3 | +0.695% |
| 2026-06-16 | 25.93 | 25.93 | 25.92 | 25.92 | 0.000% | 328 | +0.656% |
| 2026-06-15 | 25.92 | 25.92 | 25.92 | 25.92 | +0.039% | 3 | +0.656% |
| 2026-06-12 | 25.91 | 25.91 | 25.91 | 25.91 | +0.097% | 3 | +0.695% |
| 2026-06-11 | 25.91 | 25.91 | 25.89 | 25.89 | +0.058% | 325 | +0.792% |
| 2026-06-10 | 25.88 | 25.88 | 25.87 | 25.87 | -0.039% | 201 | +0.850% |
| 2026-06-09 | 25.90 | 25.90 | 25.86 | 25.88 | -0.039% | 8,771 | +0.811% |
| 2026-06-08 | 25.89 | 25.89 | 25.89 | 25.89 | +0.077% | 3 | +0.772% |
| 2026-06-05 | 25.89 | 25.89 | 25.87 | 25.87 | -0.077% | 411 | +0.850% |
| 2026-06-04 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000% | 290 | +0.772% |
| 2026-06-03 | 26.00 | 26.00 | 25.89 | 25.89 | -0.096% | 309 | +0.772% |
| 2026-06-02 | 25.91 | 25.91 | 25.91 | 25.91 | +0.097% | 0 | +0.675% |
| 2026-06-01 | 25.89 | 25.89 | 25.89 | 25.89 | +0.019% | 0 | +0.772% |
| 2026-05-29 | 25.92 | 25.93 | 25.89 | 25.89 | -0.019% | 2,500 | +0.792% |
| 2026-05-28 | 25.89 | 25.89 | 25.89 | 25.89 | +0.039% | 65 | +0.772% |
| 2026-05-27 | 25.89 | 25.90 | 25.88 | 25.88 | +0.019% | 1,748 | +0.811% |
| 2026-05-26 | 25.88 | 25.88 | 25.88 | 25.88 | +0.039% | 0 | +0.831% |
| 2026-05-22 | 25.88 | 25.88 | 25.86 | 25.86 | +0.058% | 1,444 | +0.870% |
| 2026-05-21 | 25.85 | 25.85 | 25.85 | 25.85 | +0.019% | 0 | +0.928% |
| 2026-05-20 | 25.84 | 25.84 | 25.84 | 25.84 | +0.058% | 0 | +0.948% |
| 2026-05-19 | 25.85 | 25.87 | 25.83 | 25.83 | +0.038% | 1,200 | +1.006% |
| 2026-05-18 | 25.82 | 25.82 | 25.82 | 25.82 | +0.020% | 0 | +1.045% |
| 2026-05-15 | 25.82 | 25.82 | 25.82 | 25.82 | -0.019% | 3,098 | +1.065% |
| 2026-05-14 | 25.82 | 25.82 | 25.82 | 25.82 | +0.058% | 0 | +1.046% |
| 2026-05-13 | 25.80 | 25.80 | 25.80 | 25.80 | +0.039% | 99 | +1.104% |
| 2026-05-12 | 25.80 | 25.80 | 25.80 | 25.80 | -0.019% | 0 | +1.144% |
| 2026-05-11 | 25.80 | 25.80 | 25.80 | 25.80 | +0.039% | 0 | +1.124% |
| 2026-05-08 | 25.79 | 25.79 | 25.79 | 25.79 | +0.058% | 0 | +1.163% |
| 2026-05-07 | 25.77 | 25.77 | 25.77 | 25.77 | +0.039% | 0 | +1.222% |
| 2026-05-06 | 25.77 | 25.77 | 25.77 | 25.77 | +0.058% | 0 | +1.261% |
| 2026-05-05 | 25.75 | 25.75 | 25.75 | 25.75 | +0.097% | 0 | +1.320% |
| 2026-05-04 | 25.73 | 25.73 | 25.73 | 25.73 | -0.019% | 59 | +1.419% |
| 2026-05-01 | 25.75 | 25.76 | 25.73 | 25.73 | +0.058% | 300 | +1.399% |
| 2026-04-30 | 25.71 | 25.71 | 25.69 | 25.71 | +0.156% | 1,021 | +1.458% |
| 2026-04-29 | 25.68 | 25.68 | 25.68 | 25.68 | +0.039% | 10 | +1.616% |
| 2026-04-28 | 25.66 | 25.66 | 25.66 | 25.66 | -0.019% | 0 | +1.656% |
| 2026-04-27 | 25.67 | 25.67 | 25.67 | 25.67 | +0.039% | 1 | +1.636% |
| 2026-04-24 | 25.66 | 25.66 | 25.66 | 25.66 | +0.185% | 0 | +1.676% |
| 2026-04-23 | 25.64 | 25.64 | 25.61 | 25.61 | -0.068% | 976 | +1.864% |
| 2026-04-22 | 25.63 | 25.63 | 25.63 | 25.63 | +0.156% | 0 | +1.795% |
| 2026-04-21 | 25.59 | 25.59 | 25.59 | 25.59 | -0.039% | 8 | +1.954% |
| 2026-04-20 | 25.60 | 25.60 | 25.60 | 25.60 | -0.059% | 350 | +1.914% |
| 2026-04-17 | 25.61 | 25.61 | 25.61 | 25.61 | +0.196% | 0 | +1.854% |
| 2026-04-16 | 25.54 | 25.57 | 25.54 | 25.57 | +0.078% | 129 | +2.054% |
| 2026-04-15 | 25.56 | 25.56 | 25.55 | 25.55 | +0.057% | 205 | +2.133% |
| 2026-04-14 | 25.48 | 25.56 | 25.48 | 25.53 | +0.258% | 1,147 | +2.191% |
| 2026-04-13 | 25.42 | 25.46 | 25.42 | 25.46 | +0.256% | 668 | +2.455% |
| 2026-04-10 | 25.40 | 25.40 | 25.40 | 25.40 | +0.039% | 2 | +2.717% |
| 2026-04-09 | 25.29 | 25.39 | 25.29 | 25.39 | +0.274% | 1,228 | +2.757% |
| 2026-04-08 | 25.35 | 25.35 | 25.32 | 25.32 | +0.694% | 1,825 | +3.038% |
| 2026-04-07 | 25.06 | 25.15 | 25.06 | 25.15 | -0.076% | 301 | +3.753% |
| 2026-04-06 | 25.17 | 25.17 | 25.17 | 25.17 | +0.252% | 4 | +3.675% |
| 2026-04-02 | 25.02 | 25.12 | 25.02 | 25.10 | -0.045% | 1,274 | +3.936% |
| 2026-04-01 | 25.15 | 25.16 | 25.11 | 25.11 | 0.000% | 199,766 | +3.889% |