QBIF
AllianzIM International Equity Buffer15 ETF
stockBATSETF
At CloseOct 2, 2026 12:34:30 PM EDT
25.99USD0.000%(+25.99)872
QBIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.99 | 25.99 | 25.94 | 25.97 | +0.096% | 872 | 0.000% |
| 2026-10-01 | 26.09 | 26.09 | 25.91 | 25.95 | -0.365% | 11,451 | +0.096% |
| 2026-09-30 | 26.20 | 26.20 | 26.04 | 26.04 | -0.592% | 1,178 | -0.269% |
| 2026-09-29 | 26.21 | 26.23 | 26.15 | 26.20 | -0.485% | 9,438 | -0.859% |
| 2026-09-28 | 26.32 | 26.32 | 26.32 | 26.32 | -0.318% | 9 | -1.340% |
| 2026-09-25 | 26.41 | 26.41 | 26.41 | 26.41 | +0.560% | 9 | -1.654% |
| 2026-09-24 | 26.26 | 26.26 | 26.26 | 26.26 | -0.153% | 9 | -1.103% |
| 2026-09-23 | 26.46 | 26.46 | 26.30 | 26.30 | -1.050% | 663 | -1.255% |
| 2026-09-22 | 26.62 | 26.62 | 26.58 | 26.58 | +0.204% | 209 | -2.291% |
| 2026-09-21 | 26.52 | 26.52 | 26.52 | 26.52 | +0.609% | 744 | -2.092% |
| 2026-09-18 | 26.36 | 26.36 | 26.35 | 26.36 | -0.455% | 658 | -1.496% |
| 2026-09-17 | 26.46 | 26.50 | 26.45 | 26.48 | +0.512% | 2,024 | -1.944% |
| 2026-09-16 | 26.49 | 26.50 | 26.35 | 26.35 | -0.227% | 1,297 | -1.442% |
| 2026-09-15 | 26.44 | 26.44 | 26.41 | 26.41 | -0.246% | 1,188 | -1.666% |
| 2026-09-14 | 26.47 | 26.49 | 26.47 | 26.48 | -0.170% | 368 | -1.907% |
| 2026-09-11 | 26.54 | 26.58 | 26.52 | 26.52 | +0.360% | 3,083 | -2.074% |
| 2026-09-10 | 26.47 | 26.55 | 26.43 | 26.43 | -0.323% | 630 | -1.722% |
| 2026-09-09 | 26.51 | 26.51 | 26.51 | 26.51 | -0.246% | 71 | -2.040% |
| 2026-09-08 | 26.64 | 26.64 | 26.58 | 26.58 | -0.090% | 490 | -2.280% |
| 2026-09-04 | 26.60 | 26.60 | 26.60 | 26.60 | +0.132% | 845 | -2.368% |
| 2026-09-03 | 26.55 | 26.59 | 26.55 | 26.57 | +0.094% | 1,403 | -2.240% |
| 2026-09-02 | 26.53 | 26.54 | 26.49 | 26.54 | +0.264% | 4,575 | -2.148% |
| 2026-09-01 | 26.55 | 26.55 | 26.47 | 26.47 | -0.307% | 812 | -1.889% |
| 2026-08-31 | 26.60 | 26.60 | 26.52 | 26.55 | +0.043% | 1,662 | -2.190% |
| 2026-08-28 | 26.60 | 26.60 | 26.54 | 26.54 | +0.057% | 1,947 | -2.148% |
| 2026-08-27 | 26.64 | 26.64 | 26.52 | 26.52 | -0.103% | 273 | -2.092% |
| 2026-08-26 | 26.55 | 26.55 | 26.55 | 26.55 | +0.028% | 9 | -2.193% |
| 2026-08-25 | 26.54 | 26.55 | 26.54 | 26.55 | +0.132% | 1,362 | -2.166% |
| 2026-08-24 | 26.51 | 26.51 | 26.51 | 26.51 | -0.019% | 148 | -2.037% |
| 2026-08-21 | 26.53 | 26.54 | 26.50 | 26.52 | +0.227% | 6,470 | -2.055% |
| 2026-08-20 | 26.42 | 26.50 | 26.42 | 26.45 | -0.057% | 794 | -1.833% |
| 2026-08-19 | 26.43 | 26.50 | 26.42 | 26.47 | +0.019% | 4,163 | -1.889% |
| 2026-08-18 | 26.41 | 26.46 | 26.41 | 26.46 | -0.151% | 4,312 | -1.870% |
| 2026-08-17 | 26.47 | 26.50 | 26.47 | 26.50 | 0.000% | 122 | -2.018% |
| 2026-08-14 | 26.45 | 26.50 | 26.45 | 26.50 | 0.000% | 129 | -2.018% |
| 2026-08-13 | 26.59 | 26.59 | 26.50 | 26.50 | +0.076% | 2,501 | -2.018% |
| 2026-08-12 | 26.48 | 26.48 | 26.48 | 26.48 | +0.076% | 8 | -1.944% |
| 2026-08-11 | 26.51 | 26.51 | 26.46 | 26.46 | +0.057% | 21,392 | -1.870% |
| 2026-08-10 | 26.45 | 26.45 | 26.45 | 26.45 | -0.038% | 191 | -1.815% |
| 2026-08-07 | 26.50 | 26.51 | 26.43 | 26.46 | +0.189% | 23,145 | -1.852% |
| 2026-08-06 | 26.41 | 26.45 | 26.41 | 26.41 | +0.004% | 2,482 | -1.666% |
| 2026-08-05 | 26.41 | 26.47 | 26.41 | 26.41 | +0.068% | 1,919 | -1.662% |
| 2026-08-04 | 26.41 | 26.43 | 26.34 | 26.39 | +0.252% | 13,827 | -1.595% |
| 2026-08-03 | 26.31 | 26.37 | 26.27 | 26.32 | +0.075% | 3,364 | -1.347% |
| 2026-07-31 | 26.34 | 26.34 | 26.30 | 26.30 | +0.019% | 966 | -1.274% |
| 2026-07-30 | 26.32 | 26.34 | 26.30 | 26.30 | +0.343% | 1,037 | -1.255% |
| 2026-07-29 | 26.20 | 26.21 | 26.10 | 26.21 | +0.096% | 5,403 | -0.916% |
| 2026-07-28 | 26.22 | 26.22 | 26.18 | 26.18 | +0.016% | 295 | -0.821% |
| 2026-07-27 | 26.18 | 26.18 | 26.18 | 26.18 | +0.118% | 126 | -0.805% |
| 2026-07-24 | 26.23 | 26.23 | 26.12 | 26.15 | +0.183% | 819 | -0.688% |
| 2026-07-23 | 26.16 | 26.16 | 26.10 | 26.10 | -0.333% | 563 | -0.506% |
| 2026-07-22 | 26.25 | 26.25 | 26.19 | 26.19 | +0.053% | 172 | -0.837% |
| 2026-07-21 | 26.21 | 26.21 | 26.11 | 26.18 | +0.331% | 642 | -0.785% |
| 2026-07-20 | 26.17 | 26.17 | 26.09 | 26.09 | -0.154% | 3,107 | -0.457% |
| 2026-07-17 | 26.13 | 26.13 | 26.13 | 26.13 | -0.041% | 211 | -0.610% |
| 2026-07-16 | 26.19 | 26.19 | 26.14 | 26.14 | -0.156% | 1,137 | -0.650% |
| 2026-07-15 | 26.21 | 26.21 | 26.12 | 26.18 | +0.119% | 682 | -0.805% |
| 2026-07-14 | 26.24 | 26.24 | 26.14 | 26.15 | +0.231% | 1,185 | -0.687% |
| 2026-07-13 | 26.09 | 26.09 | 26.09 | 26.09 | -0.224% | 8 | -0.457% |
| 2026-07-10 | 26.19 | 26.19 | 26.08 | 26.15 | +0.027% | 1,112 | -0.680% |
| 2026-07-09 | 26.14 | 26.14 | 26.14 | 26.14 | +0.272% | 8 | -0.653% |
| 2026-07-08 | 26.06 | 26.07 | 26.06 | 26.07 | -0.173% | 646 | -0.382% |
| 2026-07-07 | 26.11 | 26.11 | 26.11 | 26.11 | -0.191% | 107 | -0.555% |
| 2026-07-06 | 26.21 | 26.21 | 26.16 | 26.16 | +0.231% | 146 | -0.745% |
| 2026-07-02 | 26.10 | 26.10 | 26.10 | 26.10 | +0.038% | 74 | -0.516% |
| 2026-07-01 | 26.15 | 26.15 | 26.07 | 26.09 | -0.210% | 3,192 | -0.479% |
| 2026-06-30 | 26.14 | 26.15 | 26.11 | 26.15 | +0.288% | 4,745 | -0.688% |
| 2026-06-29 | 26.10 | 26.12 | 26.07 | 26.07 | +0.192% | 873 | -0.403% |
| 2026-06-26 | 26.07 | 26.07 | 26.02 | 26.02 | +0.038% | 4,343 | -0.211% |
| 2026-06-25 | 26.07 | 26.07 | 25.99 | 26.02 | +0.328% | 25,118 | -0.173% |
| 2026-06-24 | 25.96 | 25.96 | 25.93 | 25.93 | -0.058% | 2,034 | +0.155% |
| 2026-06-23 | 25.95 | 25.95 | 25.95 | 25.95 | -0.365% | 2 | +0.096% |
| 2026-06-22 | 26.04 | 26.04 | 26.04 | 26.04 | +0.192% | 4 | -0.269% |
| 2026-06-18 | 25.99 | 25.99 | 25.99 | 25.99 | +0.230% | 2 | -0.077% |
| 2026-06-17 | 26.04 | 26.04 | 25.93 | 25.93 | -0.207% | 103 | +0.153% |
| 2026-06-16 | 25.98 | 25.98 | 25.98 | 25.98 | +0.039% | 2 | -0.054% |
| 2026-06-15 | 26.03 | 26.03 | 25.97 | 25.97 | +0.286% | 2,403 | -0.015% |
| 2026-06-12 | 25.90 | 25.90 | 25.90 | 25.90 | +0.155% | 12 | +0.270% |
| 2026-06-11 | 25.86 | 25.86 | 25.86 | 25.86 | +0.996% | 2 | +0.425% |
| 2026-06-10 | 25.61 | 25.61 | 25.61 | 25.61 | -0.446% | 7 | +1.426% |
| 2026-06-09 | 25.70 | 25.72 | 25.69 | 25.72 | -0.020% | 7,637 | +0.973% |
| 2026-06-08 | 25.73 | 25.73 | 25.73 | 25.73 | +0.287% | 554 | +0.952% |
| 2026-06-05 | 25.83 | 25.83 | 25.65 | 25.65 | -0.710% | 285 | +1.242% |
| 2026-06-04 | 25.87 | 25.87 | 25.84 | 25.84 | +0.174% | 290 | +0.523% |
| 2026-06-03 | 25.79 | 25.79 | 25.79 | 25.79 | -0.290% | 0 | +0.698% |
| 2026-06-02 | 25.86 | 25.86 | 25.86 | 25.86 | +0.174% | 0 | +0.406% |
| 2026-06-01 | 25.82 | 25.82 | 25.82 | 25.82 | -0.098% | 0 | +0.581% |
| 2026-05-29 | 25.85 | 25.85 | 25.85 | 25.85 | +0.098% | 0 | +0.483% |
| 2026-05-28 | 25.82 | 25.82 | 25.82 | 25.82 | +0.079% | 5 | +0.581% |
| 2026-05-27 | 25.85 | 25.85 | 25.80 | 25.80 | -0.021% | 778 | +0.660% |
| 2026-05-26 | 25.80 | 25.80 | 25.80 | 25.80 | +0.214% | 0 | +0.639% |
| 2026-05-22 | 25.79 | 25.79 | 25.75 | 25.75 | -0.044% | 1,550 | +0.854% |
| 2026-05-21 | 25.76 | 25.76 | 25.76 | 25.76 | +0.239% | 0 | +0.810% |
| 2026-05-20 | 25.70 | 25.70 | 25.70 | 25.70 | +0.503% | 225 | +1.051% |
| 2026-05-19 | 25.57 | 25.57 | 25.57 | 25.57 | -0.209% | 0 | +1.559% |
| 2026-05-18 | 25.63 | 25.63 | 25.56 | 25.62 | +0.274% | 464 | +1.347% |
| 2026-05-15 | 25.55 | 25.55 | 25.55 | 25.55 | -0.450% | 50 | +1.624% |
| 2026-05-14 | 25.67 | 25.67 | 25.67 | 25.67 | -0.018% | 0 | +1.167% |
| 2026-05-13 | 25.62 | 25.73 | 25.62 | 25.68 | +0.137% | 250 | +1.149% |
| 2026-05-12 | 25.57 | 25.65 | 25.56 | 25.64 | -0.079% | 1,177 | +1.288% |
| 2026-05-11 | 25.66 | 25.66 | 25.66 | 25.66 | -0.019% | 0 | +1.208% |
| 2026-05-08 | 25.66 | 25.66 | 25.66 | 25.66 | +0.194% | 0 | +1.188% |
| 2026-05-07 | 25.68 | 25.68 | 25.62 | 25.62 | -0.331% | 350 | +1.385% |
| 2026-05-06 | 25.70 | 25.70 | 25.70 | 25.70 | +0.707% | 0 | +1.049% |
| 2026-05-05 | 25.52 | 25.52 | 25.52 | 25.52 | +0.391% | 0 | +1.763% |
| 2026-05-04 | 25.55 | 25.55 | 25.42 | 25.42 | -0.507% | 210 | +2.162% |
| 2026-05-01 | 25.55 | 25.55 | 25.55 | 25.55 | -0.020% | 0 | +1.644% |
| 2026-04-30 | 25.48 | 25.60 | 25.48 | 25.55 | +0.809% | 1,187 | +1.624% |
| 2026-04-29 | 25.35 | 25.35 | 25.35 | 25.35 | -0.275% | 790 | +2.446% |
| 2026-04-28 | 25.45 | 25.45 | 25.42 | 25.42 | -0.196% | 110 | +2.164% |
| 2026-04-27 | 25.47 | 25.47 | 25.47 | 25.47 | +0.039% | 1 | +1.963% |
| 2026-04-24 | 25.46 | 25.46 | 25.46 | 25.46 | +0.197% | 0 | +2.003% |
| 2026-04-23 | 25.46 | 25.46 | 25.41 | 25.41 | -0.216% | 980 | +2.204% |
| 2026-04-22 | 25.46 | 25.46 | 25.46 | 25.46 | +0.097% | 0 | +1.983% |
| 2026-04-21 | 25.44 | 25.44 | 25.44 | 25.44 | -0.449% | 0 | +2.082% |
| 2026-04-20 | 25.55 | 25.55 | 25.55 | 25.55 | -0.216% | 0 | +1.624% |
| 2026-04-17 | 25.61 | 25.61 | 25.61 | 25.61 | +0.393% | 0 | +1.405% |
| 2026-04-16 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000% | 0 | +1.803% |
| 2026-04-15 | 25.51 | 25.51 | 25.51 | 25.51 | -0.075% | 8 | +1.803% |
| 2026-04-14 | 25.57 | 25.57 | 25.53 | 25.53 | +0.194% | 300 | +1.727% |
| 2026-04-13 | 25.48 | 25.48 | 25.48 | 25.48 | +0.196% | 0 | +1.924% |
| 2026-04-10 | 25.43 | 25.43 | 25.43 | 25.43 | +0.039% | 26 | +2.123% |
| 2026-04-09 | 25.42 | 25.42 | 25.42 | 25.42 | +0.135% | 0 | +2.164% |
| 2026-04-08 | 25.39 | 25.39 | 25.39 | 25.39 | +1.220% | 76 | +2.302% |
| 2026-04-07 | 25.07 | 25.08 | 25.06 | 25.08 | -0.140% | 1,103 | +3.549% |
| 2026-04-06 | 25.11 | 25.11 | 25.11 | 25.11 | +0.274% | 57 | +3.405% |
| 2026-04-02 | 24.98 | 25.12 | 24.98 | 25.05 | -0.356% | 3,347 | +3.688% |
| 2026-04-01 | 25.22 | 25.22 | 25.14 | 25.14 | 0.000% | 198,806 | +3.319% |