QBF
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
stockBATSETF
At CloseOct 2, 2026 10:48:32 AM EDT
19.09USD+1.651%(+0.31)17,431
QBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.25 | 19.29 | 18.76 | 18.76 | -0.389% | 17,432 | 0.000% |
| 2026-10-01 | 18.67 | 18.83 | 18.66 | 18.83 | +0.405% | 8,595 | -0.389% |
| 2026-09-30 | 18.73 | 18.79 | 18.73 | 18.75 | +0.021% | 24,391 | +0.014% |
| 2026-09-29 | 18.78 | 18.78 | 18.74 | 18.75 | +0.213% | 27,106 | +0.036% |
| 2026-09-28 | 18.76 | 18.80 | 18.71 | 18.71 | -0.478% | 3,209 | +0.249% |
| 2026-09-25 | 18.71 | 18.83 | 18.71 | 18.80 | -0.510% | 1,237 | -0.230% |
| 2026-09-24 | 18.85 | 18.90 | 18.85 | 18.90 | -0.072% | 1,649 | -0.739% |
| 2026-09-23 | 18.91 | 18.91 | 18.91 | 18.91 | -1.467% | 140 | -0.811% |
| 2026-09-22 | 19.14 | 19.22 | 19.14 | 19.19 | -0.274% | 2,681 | -2.266% |
| 2026-09-21 | 18.97 | 19.24 | 18.97 | 19.24 | +4.794% | 12,822 | -2.534% |
| 2026-09-18 | 18.35 | 18.36 | 18.32 | 18.36 | +4.632% | 1,572 | +2.139% |
| 2026-09-17 | 17.59 | 17.68 | 17.55 | 17.55 | +0.302% | 5,901 | +6.870% |
| 2026-09-16 | 17.48 | 17.50 | 17.42 | 17.50 | -0.046% | 1,118 | +7.193% |
| 2026-09-15 | 17.51 | 17.51 | 17.34 | 17.51 | -2.825% | 740 | +7.144% |
| 2026-09-14 | 18.06 | 18.06 | 18.02 | 18.02 | +1.636% | 2,248 | +4.117% |
| 2026-09-11 | 17.76 | 17.94 | 17.73 | 17.73 | +0.141% | 1,445 | +5.821% |
| 2026-09-10 | 17.69 | 17.75 | 17.60 | 17.70 | -1.007% | 7,446 | +5.970% |
| 2026-09-09 | 18.07 | 18.07 | 17.87 | 17.88 | -0.140% | 6,301 | +4.903% |
| 2026-09-08 | 17.95 | 17.95 | 17.91 | 17.91 | -1.214% | 400 | +4.757% |
| 2026-09-04 | 18.01 | 18.14 | 18.01 | 18.13 | -1.848% | 10,866 | +3.485% |
| 2026-09-03 | 18.36 | 18.47 | 18.36 | 18.47 | +4.197% | 700 | +1.573% |
| 2026-09-02 | 17.71 | 17.72 | 17.68 | 17.72 | -0.040% | 1,506 | +5.836% |
| 2026-09-01 | 17.87 | 17.87 | 17.73 | 17.73 | -1.531% | 4,150 | +5.794% |
| 2026-08-31 | 17.82 | 18.01 | 17.82 | 18.01 | +1.437% | 1,067 | +4.174% |
| 2026-08-28 | 17.82 | 17.83 | 17.74 | 17.75 | -2.493% | 2,974 | +5.672% |
| 2026-08-27 | 18.02 | 18.30 | 18.02 | 18.20 | +1.442% | 524 | +3.037% |
| 2026-08-26 | 17.91 | 17.96 | 17.88 | 17.95 | -0.355% | 724 | +4.523% |
| 2026-08-25 | 18.09 | 18.09 | 18.00 | 18.01 | +0.101% | 12,929 | +4.152% |
| 2026-08-24 | 18.14 | 18.14 | 17.99 | 17.99 | +1.497% | 426 | +4.257% |
| 2026-08-21 | 17.68 | 17.81 | 17.68 | 17.73 | +4.359% | 1,809 | +5.818% |
| 2026-08-20 | 16.87 | 16.99 | 16.87 | 16.98 | +4.427% | 3,117 | +10.431% |
| 2026-08-19 | 15.74 | 16.42 | 15.74 | 16.27 | +4.163% | 3,909 | +15.319% |
| 2026-08-18 | 15.44 | 15.67 | 15.44 | 15.62 | +0.386% | 2,265 | +20.120% |
| 2026-08-17 | 15.43 | 15.55 | 15.43 | 15.55 | +1.665% | 3,479 | +20.583% |
| 2026-08-14 | 15.26 | 15.30 | 15.25 | 15.30 | -0.324% | 1,360 | +22.591% |
| 2026-08-13 | 15.42 | 15.42 | 15.35 | 15.35 | -0.130% | 1,971 | +22.193% |
| 2026-08-12 | 15.45 | 15.45 | 15.37 | 15.37 | -0.161% | 2,075 | +22.034% |
| 2026-08-11 | 15.48 | 15.51 | 15.39 | 15.39 | -0.578% | 1,846 | +21.838% |
| 2026-08-10 | 15.59 | 15.59 | 15.45 | 15.48 | -1.184% | 3,136 | +21.134% |
| 2026-08-07 | 15.68 | 15.68 | 15.62 | 15.67 | +0.835% | 825 | +19.700% |
| 2026-08-06 | 15.59 | 15.59 | 15.54 | 15.54 | -0.576% | 1,510 | +20.699% |
| 2026-08-05 | 15.56 | 15.64 | 15.56 | 15.63 | +0.579% | 3,115 | +20.004% |
| 2026-08-04 | 15.51 | 15.54 | 15.47 | 15.54 | +0.452% | 7,291 | +20.699% |
| 2026-08-03 | 15.46 | 15.47 | 15.44 | 15.47 | +1.013% | 1,202 | +21.246% |
| 2026-07-31 | 15.26 | 15.31 | 15.22 | 15.31 | -1.891% | 4,909 | +22.474% |
| 2026-07-30 | 15.71 | 15.71 | 15.61 | 15.61 | +1.202% | 3,058 | +20.158% |
| 2026-07-29 | 15.57 | 15.57 | 15.42 | 15.42 | -0.203% | 1,105 | +21.603% |
| 2026-07-28 | 15.47 | 15.49 | 15.43 | 15.46 | -1.240% | 5,043 | +21.356% |
| 2026-07-27 | 15.79 | 15.79 | 15.64 | 15.65 | +0.782% | 8,685 | +19.851% |
| 2026-07-24 | 15.51 | 15.53 | 15.45 | 15.53 | -0.655% | 5,020 | +20.788% |
| 2026-07-23 | 15.66 | 15.67 | 15.63 | 15.63 | -1.301% | 1,522 | +19.997% |
| 2026-07-22 | 15.90 | 15.90 | 15.82 | 15.84 | -0.608% | 1,645 | +18.436% |
| 2026-07-21 | 15.92 | 15.96 | 15.91 | 15.93 | +1.394% | 4,613 | +17.716% |
| 2026-07-20 | 15.59 | 15.76 | 15.54 | 15.71 | +1.189% | 1,279 | +19.358% |
| 2026-07-17 | 15.41 | 15.53 | 15.38 | 15.53 | -0.192% | 1,181 | +20.777% |
| 2026-07-16 | 15.65 | 15.65 | 15.55 | 15.56 | -0.765% | 1,365 | +20.546% |
| 2026-07-15 | 15.74 | 15.74 | 15.66 | 15.68 | +0.418% | 3,164 | +19.623% |
| 2026-07-14 | 15.48 | 15.63 | 15.48 | 15.61 | +2.705% | 7,318 | +20.123% |
| 2026-07-13 | 15.21 | 15.31 | 15.19 | 15.20 | -1.986% | 6,623 | +23.373% |
| 2026-07-10 | 15.55 | 15.55 | 15.50 | 15.51 | +0.728% | 750 | +20.922% |
| 2026-07-09 | 15.35 | 15.40 | 15.35 | 15.40 | +1.246% | 35,172 | +21.802% |
| 2026-07-08 | 15.17 | 15.23 | 15.13 | 15.21 | -1.839% | 5,584 | +23.320% |
| 2026-07-07 | 15.31 | 15.51 | 15.31 | 15.49 | +0.354% | 4,139 | +21.052% |
| 2026-07-06 | 15.12 | 15.49 | 15.12 | 15.44 | +2.343% | 9,980 | +21.481% |
| 2026-07-02 | 15.18 | 15.18 | 15.05 | 15.09 | +1.499% | 12,848 | +24.328% |
| 2026-07-01 | 14.71 | 14.87 | 14.71 | 14.86 | +1.160% | 2,997 | +26.191% |
| 2026-06-30 | 14.68 | 14.69 | 14.58 | 14.69 | -2.694% | 2,754 | +27.656% |
| 2026-06-29 | 14.98 | 15.15 | 14.82 | 15.10 | +0.634% | 6,835 | +24.217% |
| 2026-06-26 | 14.90 | 15.04 | 14.90 | 15.00 | +0.743% | 3,869 | +25.005% |
| 2026-06-25 | 15.28 | 15.28 | 14.69 | 14.89 | -0.889% | 9,195 | +25.934% |
| 2026-06-24 | 15.31 | 15.35 | 14.98 | 15.03 | -3.863% | 1,035 | +24.814% |
| 2026-06-23 | 15.61 | 15.72 | 15.61 | 15.63 | -3.179% | 2,474 | +19.993% |
| 2026-06-22 | 16.36 | 16.37 | 16.14 | 16.14 | +2.084% | 6,458 | +16.178% |
| 2026-06-18 | 16.06 | 16.06 | 15.71 | 15.82 | -1.682% | 1,664 | +18.599% |
| 2026-06-17 | 16.29 | 16.39 | 16.09 | 16.09 | -1.950% | 1,748 | +16.604% |
| 2026-06-16 | 16.41 | 16.49 | 16.41 | 16.41 | -1.304% | 3,605 | +14.330% |
| 2026-06-15 | 16.56 | 16.68 | 16.56 | 16.62 | +4.347% | 7,161 | +12.840% |
| 2026-06-12 | 15.91 | 16.02 | 15.85 | 15.93 | -0.188% | 3,387 | +17.745% |
| 2026-06-11 | 15.82 | 15.96 | 15.77 | 15.96 | +2.092% | 4,084 | +17.523% |
| 2026-06-10 | 15.75 | 15.75 | 15.59 | 15.63 | -0.244% | 8,592 | +19.982% |
| 2026-06-09 | 15.61 | 15.67 | 15.49 | 15.67 | -1.747% | 12,023 | +19.689% |
| 2026-06-08 | 15.99 | 16.07 | 15.95 | 15.95 | +3.772% | 3,014 | +17.598% |
| 2026-06-05 | 15.73 | 15.73 | 15.21 | 15.37 | -3.912% | 15,110 | +22.034% |
| 2026-06-04 | 16.16 | 16.16 | 15.92 | 16.00 | -2.189% | 8,525 | +17.260% |
| 2026-06-03 | 16.59 | 16.68 | 16.35 | 16.35 | -2.171% | 12,565 | +14.693% |
| 2026-06-02 | 16.96 | 16.96 | 16.70 | 16.72 | -4.776% | 34,129 | +12.203% |
| 2026-06-01 | 17.54 | 17.58 | 17.47 | 17.56 | -1.817% | 17,722 | +6.845% |
| 2026-05-29 | 17.79 | 17.97 | 17.79 | 17.88 | -0.139% | 2,955 | +4.903% |
| 2026-05-28 | 17.77 | 17.90 | 17.77 | 17.90 | -1.487% | 3,763 | +4.758% |
| 2026-05-27 | 18.19 | 18.20 | 18.15 | 18.18 | -0.791% | 3,090 | +3.201% |
| 2026-05-26 | 18.50 | 18.50 | 18.30 | 18.32 | -0.120% | 154,377 | +2.384% |
| 2026-05-22 | 18.52 | 18.55 | 18.32 | 18.34 | -1.775% | 2,053 | +2.261% |
| 2026-05-21 | 18.54 | 18.67 | 18.54 | 18.67 | +0.024% | 163 | +0.446% |
| 2026-05-20 | 18.57 | 18.67 | 18.57 | 18.67 | +0.813% | 4,323 | +0.470% |
| 2026-05-19 | 18.42 | 18.52 | 18.42 | 18.52 | -0.043% | 338 | +1.287% |
| 2026-05-18 | 18.44 | 18.53 | 18.43 | 18.53 | -2.078% | 423 | +1.243% |
| 2026-05-15 | 18.88 | 18.93 | 18.88 | 18.92 | -2.094% | 1,142 | -0.860% |
| 2026-05-14 | 19.10 | 19.32 | 19.07 | 19.32 | +1.710% | 807 | -2.937% |
| 2026-05-13 | 18.99 | 19.00 | 18.99 | 19.00 | -1.148% | 407 | -1.277% |
| 2026-05-12 | 19.13 | 19.22 | 19.13 | 19.22 | -1.017% | 678 | -2.411% |
| 2026-05-11 | 19.20 | 19.44 | 19.20 | 19.42 | +1.621% | 5,617 | -3.403% |
| 2026-05-08 | 18.99 | 19.11 | 18.99 | 19.11 | +0.076% | 557 | -1.837% |
| 2026-05-07 | 19.19 | 19.19 | 19.07 | 19.09 | -1.270% | 928 | -1.762% |
| 2026-05-06 | 19.30 | 19.37 | 19.30 | 19.34 | -0.155% | 7,646 | -3.010% |
| 2026-05-05 | 19.26 | 19.39 | 19.26 | 19.37 | +1.444% | 5,909 | -3.160% |
| 2026-05-04 | 18.92 | 19.12 | 18.92 | 19.09 | +1.613% | 2,267 | -1.761% |
| 2026-05-01 | 18.82 | 18.88 | 18.76 | 18.79 | +1.736% | 3,496 | -0.177% |
| 2026-04-30 | 18.48 | 18.48 | 18.42 | 18.47 | +0.959% | 2,824 | +1.556% |
| 2026-04-29 | 18.49 | 18.49 | 18.21 | 18.29 | -0.828% | 9,288 | +2.530% |
| 2026-04-28 | 18.41 | 18.45 | 18.36 | 18.45 | -0.472% | 1,996 | +1.681% |
| 2026-04-27 | 18.70 | 18.72 | 18.49 | 18.53 | -0.782% | 3,107 | +1.201% |
| 2026-04-24 | 18.77 | 18.77 | 18.65 | 18.68 | -0.047% | 4,503 | +0.410% |
| 2026-04-23 | 18.67 | 18.84 | 18.65 | 18.69 | -1.063% | 8,444 | +0.362% |
| 2026-04-22 | 18.82 | 18.91 | 18.81 | 18.89 | +3.843% | 6,823 | -0.705% |
| 2026-04-21 | 18.37 | 18.43 | 18.19 | 18.19 | -0.976% | 12,047 | +3.111% |
| 2026-04-20 | 18.31 | 18.47 | 18.23 | 18.37 | -1.417% | 21,868 | +2.105% |
| 2026-04-17 | 18.44 | 18.80 | 18.44 | 18.63 | +1.881% | 4,822 | +0.658% |
| 2026-04-16 | 17.99 | 18.29 | 17.92 | 18.29 | +0.470% | 5,235 | +2.552% |
| 2026-04-15 | 18.07 | 18.20 | 18.02 | 18.20 | +0.804% | 14,085 | +3.034% |
| 2026-04-14 | 18.13 | 18.33 | 18.06 | 18.06 | +0.823% | 9,899 | +3.863% |
| 2026-04-13 | 17.54 | 17.91 | 17.51 | 17.91 | +0.233% | 6,726 | +4.718% |
| 2026-04-10 | 17.74 | 17.87 | 17.69 | 17.87 | +1.065% | 9,873 | +4.962% |
| 2026-04-09 | 17.52 | 17.68 | 17.45 | 17.68 | +0.750% | 10,772 | +6.080% |
| 2026-04-08 | 17.79 | 17.79 | 17.51 | 17.55 | +2.185% | 13,611 | +6.876% |
| 2026-04-07 | 17.08 | 17.17 | 16.95 | 17.17 | -0.551% | 24,030 | +9.211% |
| 2026-04-06 | 17.26 | 17.32 | 17.22 | 17.27 | +2.406% | 10,221 | +8.609% |
| 2026-04-02 | 16.75 | 16.91 | 16.67 | 16.86 | -1.183% | 29,733 | +11.222% |
| 2026-04-01 | 17.13 | 17.20 | 17.03 | 17.07 | -0.102% | 37,511 | +9.906% |
| 2026-03-31 | 17.07 | 17.12 | 17.05 | 17.08 | +0.051% | 89,070 | +9.794% |
| 2026-03-30 | 17.14 | 17.14 | 17.07 | 17.07 | -0.306% | 32,890 | +9.850% |
| 2026-03-27 | 17.17 | 17.17 | 17.11 | 17.13 | -0.979% | 5,748 | +9.513% |
| 2026-03-26 | 17.43 | 17.43 | 17.26 | 17.30 | -1.696% | 3,689 | +8.442% |
| 2026-03-25 | 17.74 | 17.74 | 17.59 | 17.59 | +0.705% | 4,029 | +6.602% |
| 2026-03-24 | 17.64 | 17.67 | 17.45 | 17.47 | -1.235% | 27,684 | +7.354% |
| 2026-03-23 | 17.69 | 17.85 | 17.62 | 17.69 | -0.146% | 6,432 | +6.028% |
| 2026-03-20 | 17.69 | 17.72 | 17.64 | 17.72 | -0.260% | 2,626 | +5.873% |
| 2026-03-19 | 17.65 | 17.76 | 17.63 | 17.76 | -0.904% | 7,478 | +5.598% |
| 2026-03-18 | 18.10 | 18.10 | 17.92 | 17.92 | -3.210% | 1,845 | +4.643% |
| 2026-03-17 | 18.42 | 18.57 | 18.42 | 18.52 | +0.339% | 3,196 | +1.285% |
| 2026-03-16 | 18.47 | 18.52 | 18.39 | 18.46 | +2.169% | 5,338 | +1.628% |
| 2026-03-13 | 18.43 | 18.43 | 18.03 | 18.06 | +0.609% | 6,258 | +3.832% |
| 2026-03-12 | 17.90 | 17.98 | 17.86 | 17.95 | -0.251% | 5,578 | +4.465% |
| 2026-03-11 | 17.99 | 18.00 | 17.96 | 18.00 | +0.366% | 3,664 | +4.203% |
| 2026-03-10 | 18.09 | 18.09 | 17.93 | 17.93 | +0.558% | 12,695 | +4.584% |
| 2026-03-09 | 17.89 | 17.93 | 17.80 | 17.84 | +0.250% | 4,015 | +5.168% |
| 2026-03-06 | 17.86 | 17.86 | 17.77 | 17.79 | -2.249% | 3,601 | +5.431% |
| 2026-03-05 | 18.14 | 18.20 | 18.14 | 18.20 | -1.737% | 733 | +3.059% |
| 2026-03-04 | 18.35 | 18.65 | 18.30 | 18.52 | +3.879% | 3,951 | +1.269% |
| 2026-03-03 | 17.65 | 17.89 | 17.65 | 17.83 | -0.649% | 5,381 | +5.197% |
| 2026-03-02 | 17.95 | 18.01 | 17.85 | 17.95 | +2.468% | 5,126 | +4.515% |
| 2026-02-27 | 17.56 | 17.59 | 17.51 | 17.51 | -1.229% | 1,253 | +7.094% |
| 2026-02-26 | 17.68 | 17.73 | 17.68 | 17.73 | -1.319% | 271 | +5.777% |
| 2026-02-25 | 17.62 | 18.01 | 17.60 | 17.97 | +2.729% | 28,027 | +4.382% |
| 2026-02-24 | 17.45 | 17.49 | 17.40 | 17.49 | -0.075% | 1,898 | +7.230% |
| 2026-02-23 | 17.61 | 17.64 | 17.50 | 17.51 | -1.791% | 10,260 | +7.149% |
| 2026-02-20 | 17.80 | 17.84 | 17.75 | 17.82 | +0.054% | 1,915 | +5.230% |
| 2026-02-19 | 17.75 | 17.81 | 17.70 | 17.81 | +0.267% | 1,985 | +5.287% |
| 2026-02-18 | 17.89 | 17.89 | 17.72 | 17.77 | -0.850% | 16,960 | +5.567% |
| 2026-02-17 | 17.94 | 17.99 | 17.89 | 17.92 | -0.998% | 10,366 | +4.670% |
| 2026-02-13 | 18.07 | 18.17 | 18.05 | 18.10 | +1.772% | 2,261 | +3.625% |
| 2026-02-12 | 18.02 | 18.02 | 17.79 | 17.79 | -1.494% | 2,609 | +5.462% |
| 2026-02-11 | 17.91 | 18.05 | 17.88 | 18.05 | -0.744% | 4,379 | +3.886% |
| 2026-02-10 | 18.17 | 18.31 | 18.17 | 18.19 | -1.086% | 80,860 | +3.114% |
| 2026-02-09 | 18.33 | 18.43 | 18.21 | 18.39 | -0.353% | 14,913 | +1.994% |
| 2026-02-06 | 18.33 | 18.56 | 18.26 | 18.46 | +2.700% | 10,340 | +1.634% |
| 2026-02-05 | 18.27 | 18.27 | 17.96 | 17.97 | -4.768% | 9,217 | +4.378% |
| 2026-02-04 | 19.17 | 19.17 | 18.80 | 18.87 | -2.482% | 5,141 | -0.599% |
| 2026-02-03 | 19.57 | 19.57 | 18.83 | 19.35 | -1.068% | 17,967 | -3.066% |
| 2026-02-02 | 19.54 | 19.81 | 19.53 | 19.56 | -5.054% | 45,622 | -4.101% |
| 2026-01-30 | 20.50 | 20.67 | 20.35 | 20.60 | -0.140% | 4,506 | -8.948% |
| 2026-01-29 | 21.30 | 21.30 | 20.57 | 20.63 | -4.363% | 2,742 | -9.075% |
| 2026-01-28 | 21.63 | 21.67 | 21.49 | 21.57 | -0.062% | 12,144 | -13.043% |
| 2026-01-27 | 21.25 | 21.58 | 21.23 | 21.58 | +1.713% | 16,323 | -13.097% |
| 2026-01-26 | 21.40 | 21.50 | 21.22 | 21.22 | -1.787% | 11,568 | -11.608% |
| 2026-01-23 | 21.55 | 21.80 | 21.45 | 21.61 | +0.004% | 2,152 | -13.188% |
| 2026-01-22 | 21.59 | 21.71 | 21.51 | 21.61 | -0.803% | 4,649 | -13.184% |
| 2026-01-21 | 21.63 | 21.82 | 21.32 | 21.78 | +0.659% | 8,287 | -13.881% |
| 2026-01-20 | 21.93 | 21.93 | 21.62 | 21.64 | -4.723% | 4,801 | -13.314% |
| 2026-01-16 | 22.62 | 22.76 | 22.59 | 22.71 | +0.221% | 4,890 | -17.408% |
| 2026-01-15 | 23.02 | 23.02 | 22.66 | 22.66 | -1.990% | 3,617 | -17.226% |
| 2026-01-14 | 22.95 | 23.13 | 22.93 | 23.12 | +2.573% | 15,857 | -18.872% |
| 2026-01-13 | 22.23 | 22.58 | 22.14 | 22.54 | +2.735% | 12,381 | -16.785% |
| 2026-01-12 | 21.90 | 22.10 | 21.90 | 21.94 | +0.627% | 12,200 | -14.509% |
| 2026-01-09 | 21.75 | 22.01 | 21.75 | 21.80 | -0.461% | 3,078 | -13.973% |
| 2026-01-08 | 21.67 | 21.94 | 21.65 | 21.90 | -0.176% | 2,402 | -14.369% |
| 2026-01-07 | 21.95 | 22.08 | 21.91 | 21.94 | -1.270% | 3,582 | -14.520% |
| 2026-01-06 | 22.47 | 22.54 | 22.02 | 22.23 | -1.266% | 7,758 | -15.605% |
| 2026-01-05 | 22.25 | 22.59 | 22.25 | 22.51 | +3.562% | 26,316 | -16.674% |
| 2026-01-02 | 21.60 | 21.99 | 21.60 | 21.74 | +1.500% | 29,384 | -13.706% |
| 2025-12-31 | 21.49 | 21.49 | 21.36 | 21.41 | -1.285% | 25,164 | -12.411% |
| 2025-12-30 | 21.70 | 21.75 | 21.68 | 21.69 | -0.080% | 9,839 | -13.536% |
| 2025-12-29 | 21.73 | 21.77 | 21.68 | 21.71 | -0.254% | 17,659 | -13.605% |
| 2025-12-26 | 21.82 | 21.82 | 21.75 | 21.77 | -0.157% | 4,729 | -13.825% |
| 2025-12-24 | 21.77 | 21.82 | 21.75 | 21.80 | -0.115% | 4,786 | -13.960% |
| 2025-12-23 | 21.90 | 21.90 | 21.80 | 21.82 | -0.410% | 7,488 | -14.059% |
| 2025-12-22 | 22.15 | 22.15 | 21.86 | 21.91 | -0.371% | 26,007 | -14.411% |
| 2025-12-19 | 21.98 | 22.10 | 21.98 | 22.00 | +0.510% | 15,006 | -14.729% |
| 2025-12-18 | 22.05 | 22.13 | 21.85 | 21.89 | -0.137% | 8,359 | -14.294% |
| 2025-12-17 | 21.98 | 22.29 | 21.89 | 21.91 | -0.296% | 12,409 | -14.412% |
| 2025-12-16 | 22.03 | 22.10 | 21.98 | 21.98 | -0.019% | 9,052 | -14.665% |
| 2025-12-15 | 22.33 | 22.33 | 21.98 | 21.98 | -1.911% | 31,967 | -14.681% |
| 2025-12-12 | 22.69 | 22.69 | 22.36 | 22.41 | -0.723% | 4,269 | -16.311% |
| 2025-12-11 | 22.45 | 22.58 | 22.37 | 22.58 | -0.822% | 2,326 | -16.917% |
| 2025-12-10 | 22.73 | 22.98 | 22.68 | 22.76 | -0.545% | 5,598 | -17.600% |
| 2025-12-09 | 22.66 | 23.04 | 22.66 | 22.89 | +1.113% | 4,403 | -18.049% |
| 2025-12-08 | 22.56 | 22.64 | 22.52 | 22.64 | +0.471% | 9,445 | -17.137% |
| 2025-12-05 | 22.54 | 22.54 | 22.44 | 22.53 | -1.705% | 7,911 | -16.746% |
| 2025-12-04 | 22.98 | 22.98 | 22.92 | 22.92 | -0.410% | 3,016 | -18.165% |
| 2025-12-03 | 23.06 | 23.06 | 22.90 | 23.01 | +0.866% | 4,066 | -18.501% |
| 2025-12-02 | 22.54 | 23.00 | 22.54 | 22.82 | +2.429% | 9,515 | -17.794% |
| 2025-12-01 | 22.34 | 22.34 | 22.22 | 22.28 | -2.257% | 9,395 | -15.797% |
| 2025-11-28 | 23.22 | 23.22 | 22.79 | 22.79 | -0.001% | 11,517 | -17.698% |
| 2025-11-26 | 22.55 | 22.86 | 22.45 | 22.79 | +0.931% | 12,919 | -17.698% |
| 2025-11-25 | 22.51 | 22.63 | 22.51 | 22.58 | -1.095% | 9,008 | -16.932% |
| 2025-11-24 | 22.46 | 22.85 | 22.46 | 22.83 | +1.646% | 7,095 | -17.842% |
| 2025-11-21 | 22.39 | 22.52 | 22.36 | 22.46 | -0.838% | 5,194 | -16.490% |
| 2025-11-20 | 23.04 | 23.05 | 22.53 | 22.65 | -1.222% | 23,324 | -17.189% |
| 2025-11-19 | 23.09 | 23.24 | 22.86 | 22.93 | -1.687% | 3,238 | -18.201% |
| 2025-11-18 | 23.22 | 23.47 | 23.18 | 23.32 | +0.408% | 29,519 | -19.581% |
| 2025-11-17 | 23.74 | 23.74 | 23.20 | 23.23 | -1.446% | 4,304 | -19.253% |
| 2025-11-14 | 23.68 | 24.00 | 23.57 | 23.57 | -2.345% | 1,872 | -20.421% |
| 2025-11-13 | 24.85 | 24.93 | 24.14 | 24.14 | -2.328% | 3,184 | -22.287% |
| 2025-11-12 | 25.08 | 25.10 | 24.60 | 24.71 | -0.998% | 2,886 | -24.096% |
| 2025-11-11 | 25.19 | 25.20 | 24.92 | 24.96 | -1.977% | 4,841 | -24.853% |
| 2025-11-10 | 25.35 | 25.51 | 25.35 | 25.46 | +1.243% | 3,287 | -26.339% |
| 2025-11-07 | 24.62 | 25.15 | 24.62 | 25.15 | +1.815% | 2,827 | -25.423% |
| 2025-11-06 | 24.91 | 24.91 | 24.70 | 24.70 | -2.046% | 2,483 | -24.070% |
| 2025-11-05 | 25.13 | 25.29 | 25.13 | 25.22 | +1.810% | 3,385 | -25.623% |
| 2025-11-04 | 25.33 | 25.33 | 24.64 | 24.77 | -3.426% | 6,567 | -24.277% |
| 2025-11-03 | 25.94 | 25.94 | 25.57 | 25.65 | -2.289% | 6,051 | -26.871% |
| 2025-10-31 | 26.36 | 26.40 | 26.11 | 26.25 | +2.279% | 4,367 | -28.545% |
| 2025-10-30 | 25.97 | 25.97 | 25.66 | 25.66 | -2.777% | 2,471 | -26.917% |
| 2025-10-29 | 26.77 | 26.77 | 26.39 | 26.40 | -1.887% | 785 | -28.946% |
| 2025-10-28 | 27.29 | 27.29 | 26.89 | 26.91 | -1.046% | 2,307 | -30.287% |
| 2025-10-27 | 27.18 | 27.30 | 27.11 | 27.19 | +2.720% | 15,425 | -31.016% |
| 2025-10-24 | 26.38 | 26.53 | 26.33 | 26.47 | +0.190% | 2,338 | -29.140% |
| 2025-10-23 | 26.25 | 26.42 | 26.25 | 26.42 | +1.468% | 3,538 | -29.005% |
| 2025-10-22 | 26.03 | 26.17 | 25.96 | 26.04 | -2.572% | 13,916 | -27.963% |
| 2025-10-21 | 26.36 | 27.13 | 26.36 | 26.72 | +0.790% | 31,991 | -29.815% |
| 2025-10-20 | 26.54 | 26.60 | 26.48 | 26.52 | +2.364% | 2,945 | -29.261% |
| 2025-10-17 | 25.78 | 26.00 | 25.62 | 25.90 | -1.009% | 9,371 | -27.589% |
| 2025-10-16 | 26.65 | 26.65 | 26.10 | 26.17 | -1.684% | 26,756 | -28.319% |
| 2025-10-15 | 26.59 | 26.82 | 26.45 | 26.62 | -0.969% | 2,844 | -29.527% |
| 2025-10-14 | 26.61 | 27.00 | 26.61 | 26.88 | -2.006% | 43,209 | -30.210% |
| 2025-10-13 | 27.23 | 27.43 | 27.14 | 27.43 | -0.430% | 1,251 | -31.610% |
| 2025-10-10 | 28.51 | 28.51 | 27.50 | 27.54 | -2.642% | 7,829 | -31.904% |
| 2025-10-09 | 28.70 | 28.70 | 28.19 | 28.29 | -1.438% | 1,453 | -33.703% |
| 2025-10-08 | 28.42 | 28.73 | 28.41 | 28.70 | +1.038% | 4,900 | -34.657% |
| 2025-10-07 | 28.61 | 28.61 | 28.36 | 28.41 | -2.187% | 2,281 | -33.979% |
| 2025-10-06 | 28.98 | 29.11 | 28.90 | 29.05 | +1.481% | 9,381 | -35.422% |
| 2025-10-03 | 28.35 | 28.62 | 28.22 | 28.62 | +1.201% | 4,394 | -34.465% |
| 2025-10-02 | 27.90 | 28.36 | 27.90 | 28.28 | +2.152% | 4,676 | -33.678% |
| 2025-10-01 | 27.59 | 27.82 | 27.52 | 27.69 | +1.668% | 23,355 | -32.251% |
| 2025-09-30 | 27.07 | 27.23 | 26.99 | 27.23 | +0.060% | 23,040 | -31.121% |
| 2025-09-29 | 27.06 | 27.21 | 27.06 | 27.21 | +3.728% | 9,938 | -31.080% |
| 2025-09-26 | 26.37 | 26.48 | 26.23 | 26.24 | -0.038% | 10,270 | -28.510% |
| 2025-09-25 | 26.63 | 26.70 | 26.05 | 26.25 | -2.969% | 8,651 | -28.537% |
| 2025-09-24 | 27.00 | 27.17 | 27.00 | 27.05 | +1.159% | 6,112 | -30.659% |
| 2025-09-23 | 26.96 | 27.00 | 26.73 | 26.74 | -0.223% | 7,645 | -29.855% |
| 2025-09-22 | 26.96 | 27.02 | 26.80 | 26.80 | -2.003% | 4,133 | -30.012% |
| 2025-09-19 | 27.44 | 27.50 | 27.35 | 27.35 | -1.550% | 1,508 | -31.414% |
| 2025-09-18 | 27.87 | 27.91 | 27.78 | 27.78 | +1.155% | 18,004 | -32.477% |
| 2025-09-17 | 27.60 | 27.60 | 27.37 | 27.46 | -0.703% | 9,611 | -31.696% |
| 2025-09-16 | 27.39 | 27.69 | 27.34 | 27.66 | +1.022% | 8,972 | -32.176% |
| 2025-09-15 | 27.29 | 27.44 | 27.29 | 27.38 | -0.850% | 4,163 | -31.483% |
| 2025-09-12 | 27.36 | 27.72 | 27.34 | 27.61 | +1.210% | 8,296 | -32.066% |
| 2025-09-11 | 27.23 | 27.28 | 27.13 | 27.28 | +0.961% | 7,102 | -31.244% |
| 2025-09-10 | 27.19 | 27.19 | 27.01 | 27.02 | +1.772% | 7,659 | -30.583% |
| 2025-09-09 | 26.91 | 26.91 | 26.54 | 26.55 | -0.734% | 4,822 | -29.353% |
| 2025-09-08 | 26.72 | 26.82 | 26.72 | 26.75 | +0.428% | 3,112 | -29.872% |
| 2025-09-05 | 26.54 | 26.63 | 26.46 | 26.63 | +1.192% | 1,149 | -29.571% |
| 2025-09-04 | 26.46 | 26.46 | 26.15 | 26.32 | -1.796% | 7,464 | -28.732% |
| 2025-09-03 | 26.55 | 26.84 | 26.55 | 26.80 | +1.196% | 4,246 | -30.012% |
| 2025-09-02 | 26.49 | 26.49 | 26.48 | 26.48 | +1.794% | 234 | -29.175% |
| 2025-08-29 | 26.52 | 26.52 | 25.98 | 26.02 | -2.759% | 2,185 | -27.904% |
| 2025-08-28 | 26.99 | 27.03 | 26.75 | 26.75 | -0.115% | 1,950 | -29.893% |
| 2025-08-27 | 26.80 | 26.81 | 26.72 | 26.79 | +0.658% | 1,734 | -29.974% |
| 2025-08-26 | 26.36 | 26.61 | 26.30 | 26.61 | +0.151% | 2,385 | -29.513% |
| 2025-08-25 | 26.63 | 26.95 | 26.57 | 26.57 | -3.974% | 1,969 | -29.406% |
| 2025-08-22 | 26.83 | 27.75 | 26.83 | 27.67 | +3.230% | 5,733 | -32.212% |
| 2025-08-21 | 27.09 | 27.09 | 26.80 | 26.80 | -1.493% | 6,494 | -30.022% |
| 2025-08-20 | 26.89 | 27.23 | 26.78 | 27.21 | +0.804% | 1,801 | -31.067% |
| 2025-08-19 | 27.35 | 27.35 | 26.91 | 26.99 | -2.313% | 4,169 | -30.513% |
| 2025-08-18 | 27.49 | 27.66 | 27.33 | 27.63 | -0.281% | 2,006 | -32.120% |
| 2025-08-15 | 27.95 | 27.95 | 27.71 | 27.71 | -0.756% | 3,769 | -32.311% |
| 2025-08-14 | 27.98 | 28.06 | 27.88 | 27.92 | -3.112% | 3,455 | -32.822% |
| 2025-08-13 | 28.66 | 28.82 | 28.41 | 28.82 | +2.224% | 20,523 | -34.913% |
| 2025-08-12 | 28.10 | 28.27 | 28.02 | 28.19 | +0.717% | 6,199 | -33.465% |
| 2025-08-11 | 28.27 | 28.46 | 27.99 | 27.99 | +1.339% | 16,300 | -32.988% |
| 2025-08-08 | 27.74 | 27.74 | 27.61 | 27.62 | -0.809% | 11,548 | -32.091% |
| 2025-08-07 | 27.69 | 27.85 | 27.65 | 27.85 | +1.604% | 4,513 | -32.640% |
| 2025-08-06 | 27.25 | 27.49 | 27.20 | 27.41 | +1.092% | 3,573 | -31.560% |
| 2025-08-05 | 27.00 | 27.11 | 26.90 | 27.11 | -0.678% | 4,196 | -30.813% |
| 2025-08-04 | 27.22 | 27.38 | 27.22 | 27.30 | +1.126% | 1,514 | -31.282% |
| 2025-08-01 | 27.17 | 27.46 | 26.99 | 26.99 | -2.521% | 1,834 | -30.508% |
| 2025-07-31 | 28.08 | 28.08 | 27.69 | 27.69 | -0.102% | 3,748 | -32.259% |
| 2025-07-30 | 27.84 | 27.96 | 27.58 | 27.72 | -0.487% | 4,817 | -32.329% |
| 2025-07-29 | 28.05 | 28.05 | 27.77 | 27.85 | -0.207% | 3,129 | -32.658% |
| 2025-07-28 | 28.04 | 28.04 | 27.86 | 27.91 | +0.815% | 8,627 | -32.797% |
| 2025-07-25 | 27.60 | 27.69 | 27.45 | 27.69 | -1.580% | 3,970 | -32.250% |
| 2025-07-24 | 28.09 | 28.23 | 27.95 | 28.13 | +0.177% | 1,140 | -33.320% |
| 2025-07-23 | 27.90 | 28.08 | 27.90 | 28.08 | -0.345% | 1,399 | -33.203% |
| 2025-07-22 | 28.02 | 28.24 | 28.02 | 28.18 | +1.714% | 4,696 | -33.433% |
| 2025-07-21 | 28.17 | 28.17 | 27.70 | 27.70 | -0.604% | 3,600 | -32.292% |
| 2025-07-18 | 28.19 | 28.19 | 27.86 | 27.87 | -0.948% | 12,234 | -32.701% |
| 2025-07-17 | 27.99 | 28.34 | 27.99 | 28.14 | -0.158% | 6,048 | -33.339% |
| 2025-07-16 | 28.03 | 28.34 | 28.03 | 28.18 | +1.785% | 3,731 | -33.445% |
| 2025-07-15 | 28.01 | 28.07 | 27.65 | 27.69 | -2.644% | 12,383 | -32.257% |
| 2025-07-14 | 28.74 | 28.74 | 28.27 | 28.44 | +1.567% | 17,761 | -34.048% |
| 2025-07-11 | 27.93 | 28.03 | 27.77 | 28.00 | +3.173% | 15,195 | -33.014% |
| 2025-07-10 | 26.80 | 27.19 | 26.59 | 27.14 | +1.099% | 4,172 | -30.889% |
| 2025-07-09 | 26.38 | 26.84 | 26.29 | 26.84 | +2.230% | 9,797 | -30.130% |
| 2025-07-08 | 26.28 | 26.35 | 26.13 | 26.26 | +0.533% | 58,370 | -28.571% |
| 2025-07-07 | 26.19 | 26.19 | 26.05 | 26.12 | -0.959% | 2,270 | -28.191% |
| 2025-07-03 | 26.56 | 26.56 | 26.36 | 26.37 | -0.241% | 1,716 | -28.879% |
| 2025-07-02 | 26.11 | 26.47 | 26.11 | 26.44 | +3.167% | 1,450 | -29.051% |
| 2025-07-01 | 25.75 | 25.82 | 25.63 | 25.63 | -1.744% | 3,252 | -26.803% |
| 2025-06-30 | 26.21 | 26.21 | 26.03 | 26.08 | +0.537% | 1,974 | -28.080% |
| 2025-06-27 | 25.99 | 25.99 | 25.94 | 25.94 | -0.411% | 1,473 | -27.694% |
| 2025-06-26 | 26.04 | 26.10 | 26.04 | 26.05 | -0.145% | 4,852 | -27.991% |
| 2025-06-25 | 26.19 | 26.19 | 25.98 | 26.09 | +1.483% | 4,256 | -28.096% |
| 2025-06-24 | 25.69 | 25.72 | 25.68 | 25.70 | +1.692% | 1,978 | -27.029% |
| 2025-06-23 | 25.15 | 25.28 | 25.06 | 25.28 | -0.151% | 431 | -25.795% |
| 2025-06-20 | 25.91 | 25.91 | 25.14 | 25.31 | -0.399% | 2,845 | -25.906% |
| 2025-06-18 | 25.48 | 25.53 | 25.34 | 25.42 | -0.825% | 2,594 | -26.202% |
| 2025-06-17 | 25.71 | 25.71 | 25.61 | 25.63 | -2.522% | 460 | -26.811% |
| 2025-06-16 | 26.07 | 26.32 | 26.04 | 26.29 | +2.499% | 1,166 | -28.657% |
| 2025-06-13 | 25.58 | 25.83 | 25.43 | 25.65 | -1.192% | 4,559 | -26.874% |
| 2025-06-12 | 26.00 | 26.15 | 25.93 | 25.96 | -1.352% | 4,660 | -27.746% |
| 2025-06-11 | 26.46 | 26.64 | 26.28 | 26.32 | -0.566% | 14,868 | -28.723% |
| 2025-06-10 | 26.32 | 26.50 | 26.25 | 26.46 | +0.513% | 4,204 | -29.126% |
| 2025-06-09 | 26.13 | 26.35 | 26.11 | 26.33 | +3.295% | 6,558 | -28.763% |
| 2025-06-06 | 25.60 | 25.63 | 25.48 | 25.49 | +1.629% | 15,273 | -26.416% |
| 2025-06-05 | 25.66 | 25.66 | 25.00 | 25.08 | -2.158% | 1,422 | -25.217% |
| 2025-06-04 | 25.64 | 25.64 | 25.63 | 25.63 | -0.825% | 474 | -26.831% |
| 2025-06-03 | 25.79 | 25.93 | 25.79 | 25.85 | +1.227% | 815 | -27.435% |
| 2025-06-02 | 25.48 | 25.56 | 25.48 | 25.53 | -0.129% | 758 | -26.544% |
| 2025-05-30 | 25.83 | 25.83 | 25.57 | 25.57 | -0.709% | 1,249 | -26.639% |
| 2025-05-29 | 26.09 | 26.09 | 25.75 | 25.75 | -0.978% | 765 | -27.159% |
| 2025-05-28 | 26.35 | 26.35 | 26.00 | 26.00 | -2.165% | 2,674 | -27.872% |
| 2025-05-27 | 26.42 | 26.66 | 26.42 | 26.58 | +0.859% | 1,973 | -29.433% |
| 2025-05-23 | 26.38 | 26.49 | 26.35 | 26.35 | -1.551% | 2,677 | -28.827% |
| 2025-05-22 | 26.77 | 26.90 | 26.74 | 26.77 | +1.762% | 3,203 | -29.931% |
| 2025-05-21 | 26.00 | 26.31 | 26.00 | 26.31 | +0.998% | 539 | -28.696% |
| 2025-05-20 | 25.56 | 26.05 | 25.56 | 26.05 | +1.157% | 1,734 | -27.984% |
| 2025-05-19 | 25.75 | 25.75 | 25.75 | 25.75 | +1.053% | 153 | -27.151% |
| 2025-05-16 | 25.48 | 25.52 | 25.38 | 25.48 | +0.657% | 7,311 | -26.384% |
| 2025-05-15 | 25.02 | 25.49 | 25.02 | 25.31 | -0.106% | 4,802 | -25.900% |
| 2025-05-14 | 25.56 | 25.56 | 25.25 | 25.34 | -0.981% | 3,622 | -25.979% |
| 2025-05-13 | 25.45 | 25.59 | 25.45 | 25.59 | +2.036% | 3,070 | -26.705% |
| 2025-05-12 | 25.58 | 25.58 | 25.08 | 25.08 | -0.893% | 8,117 | -25.213% |
| 2025-05-09 | 25.33 | 25.36 | 25.23 | 25.31 | +1.502% | 5,785 | -25.881% |
| 2025-05-08 | 24.57 | 25.03 | 24.56 | 24.93 | +3.818% | 13,867 | -24.768% |
| 2025-05-07 | 24.11 | 24.11 | 24.00 | 24.01 | +1.028% | 493 | -21.895% |
| 2025-05-06 | 23.73 | 23.83 | 23.68 | 23.77 | +0.464% | 1,182 | -21.092% |
| 2025-05-05 | 23.73 | 23.73 | 23.55 | 23.66 | -2.044% | 44,656 | -20.726% |
| 2025-05-02 | 24.10 | 24.32 | 24.10 | 24.15 | +0.257% | 3,997 | -22.347% |
| 2025-05-01 | 23.94 | 24.28 | 23.94 | 24.09 | +2.051% | 4,925 | -22.148% |
| 2025-04-30 | 23.53 | 23.61 | 23.53 | 23.61 | -1.052% | 782 | -20.551% |
| 2025-04-29 | 23.78 | 23.86 | 23.78 | 23.86 | +0.481% | 1,289 | -21.386% |
| 2025-04-28 | 23.64 | 23.79 | 23.56 | 23.75 | -0.684% | 1,362 | -21.008% |
| 2025-04-25 | 23.63 | 23.91 | 23.63 | 23.91 | +1.622% | 1,728 | -21.548% |
| 2025-04-24 | 23.38 | 23.53 | 23.38 | 23.53 | +0.074% | 1,621 | -20.276% |
| 2025-04-23 | 23.63 | 23.63 | 23.21 | 23.51 | +1.686% | 3,072 | -20.217% |
| 2025-04-22 | 22.83 | 23.17 | 22.83 | 23.12 | +3.446% | 3,747 | -18.872% |
| 2025-04-21 | 22.39 | 22.39 | 22.33 | 22.35 | +2.241% | 2,713 | -16.076% |
| 2025-04-17 | 21.89 | 21.89 | 21.86 | 21.86 | +0.369% | 309 | -14.195% |
| 2025-04-16 | 21.85 | 21.85 | 21.78 | 21.78 | +0.327% | 678 | -13.878% |
| 2025-04-15 | 22.06 | 22.06 | 21.71 | 21.71 | -0.838% | 3,445 | -13.597% |
| 2025-04-14 | 22.04 | 22.04 | 21.89 | 21.89 | 0.000% | 189 | -14.321% |