QAU
Corgi Growth & Technology 10% Structured Buffer ETF - August Series
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
QAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.26 | 26.26 | 26.26 | 26.26 | +0.544% | 9 | 0.000% |
| 2026-10-01 | 26.12 | 26.12 | 26.12 | 26.12 | +0.057% | 81 | +0.544% |
| 2026-09-30 | 26.10 | 26.10 | 26.10 | 26.10 | +0.244% | 31 | +0.602% |
| 2026-09-29 | 26.04 | 26.04 | 26.04 | 26.04 | +0.066% | 6 | +0.848% |
| 2026-09-28 | 26.02 | 26.02 | 26.02 | 26.02 | -0.474% | 6 | +0.915% |
| 2026-09-25 | 26.15 | 26.15 | 26.15 | 26.15 | +0.215% | 6 | +0.436% |
| 2026-09-24 | 25.93 | 26.09 | 25.93 | 26.09 | -0.008% | 1,478 | +0.652% |
| 2026-09-23 | 26.09 | 26.09 | 26.09 | 26.09 | -0.343% | 8 | +0.644% |
| 2026-09-22 | 26.18 | 26.18 | 26.18 | 26.18 | +0.346% | 6 | +0.299% |
| 2026-09-21 | 26.09 | 26.09 | 26.09 | 26.09 | +1.440% | 6 | +0.646% |
| 2026-09-18 | 25.72 | 25.72 | 25.72 | 25.72 | +0.355% | 206 | +2.096% |
| 2026-09-17 | 25.63 | 25.63 | 25.63 | 25.63 | +0.959% | 6 | +2.458% |
| 2026-09-16 | 25.39 | 25.39 | 25.39 | 25.39 | +0.050% | 101 | +3.441% |
| 2026-09-15 | 25.38 | 25.38 | 25.38 | 25.38 | -0.037% | 104 | +3.492% |
| 2026-09-14 | 25.59 | 25.59 | 25.39 | 25.39 | -0.787% | 2,100 | +3.454% |
| 2026-09-11 | 25.59 | 25.59 | 25.59 | 25.59 | +0.566% | 6 | +2.640% |
| 2026-09-10 | 25.44 | 25.44 | 25.44 | 25.44 | -0.558% | 6 | +3.220% |
| 2026-09-09 | 25.59 | 25.59 | 25.59 | 25.59 | -0.146% | 205 | +2.644% |
| 2026-09-08 | 25.62 | 25.62 | 25.62 | 25.62 | -0.144% | 9 | +2.495% |
| 2026-09-04 | 25.66 | 25.66 | 25.66 | 25.66 | +0.077% | 6 | +2.347% |
| 2026-09-03 | 25.64 | 25.64 | 25.64 | 25.64 | +0.659% | 6 | +2.426% |
| 2026-09-02 | 25.47 | 25.47 | 25.47 | 25.47 | +0.241% | 7 | +3.101% |
| 2026-09-01 | 25.41 | 25.41 | 25.41 | 25.41 | -0.698% | 763 | +3.350% |
| 2026-08-31 | 25.59 | 25.59 | 25.59 | 25.59 | +0.055% | 12 | +2.628% |
| 2026-08-28 | 25.58 | 25.58 | 25.58 | 25.58 | -0.196% | 6 | +2.685% |
| 2026-08-27 | 25.63 | 25.63 | 25.63 | 25.63 | +0.847% | 6 | +2.484% |
| 2026-08-26 | 25.41 | 25.41 | 25.41 | 25.41 | +0.082% | 6 | +3.351% |
| 2026-08-25 | 25.39 | 25.39 | 25.39 | 25.39 | +0.773% | 6 | +3.436% |
| 2026-08-24 | 25.46 | 25.46 | 25.19 | 25.19 | -0.872% | 4,107 | +4.236% |
| 2026-08-21 | 25.42 | 25.42 | 25.42 | 25.42 | +0.209% | 6 | +3.327% |
| 2026-08-20 | 25.37 | 25.37 | 25.36 | 25.36 | -0.346% | 106 | +3.543% |
| 2026-08-19 | 25.45 | 25.45 | 25.45 | 25.45 | -0.028% | 23 | +3.185% |
| 2026-08-18 | 25.46 | 25.46 | 25.46 | 25.46 | -0.836% | 8 | +3.156% |
| 2026-08-17 | 25.67 | 25.67 | 25.67 | 25.67 | -0.039% | 40 | +2.294% |
| 2026-08-14 | 25.68 | 25.68 | 25.68 | 25.68 | -0.020% | 6 | +2.254% |
| 2026-08-13 | 25.69 | 25.69 | 25.69 | 25.69 | +0.375% | 7 | +2.234% |
| 2026-08-12 | 25.64 | 25.64 | 25.59 | 25.59 | +0.455% | 107 | +2.618% |
| 2026-08-11 | 25.48 | 25.48 | 25.48 | 25.48 | -0.003% | 6 | +3.084% |
| 2026-08-10 | 25.48 | 25.48 | 25.48 | 25.48 | -0.108% | 13 | +3.082% |
| 2026-08-07 | 25.50 | 25.50 | 25.50 | 25.50 | +0.581% | 6 | +2.970% |
| 2026-08-06 | 25.36 | 25.36 | 25.36 | 25.36 | -0.117% | 6 | +3.569% |
| 2026-08-05 | 25.39 | 25.39 | 25.39 | 25.39 | -0.081% | 11 | +3.448% |
| 2026-08-04 | 25.46 | 25.47 | 25.41 | 25.41 | 0.000% | 38,908 | +3.364% |