Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PWS
Pacer WealthShield ETF
stock BATS ETF

At Close
Sep 12, 2025
31.62USD-0.308%(-0.10)747
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-31.71)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-09-12
31.600031.615631.570031.6156-0.308%7470.000%
2025-09-11
31.637031.717031.637031.7132+0.738%1,545-0.308%
2025-09-10
31.570031.570031.450031.4810+0.643%1,647+0.428%
2025-09-09
31.150031.280031.150031.2800+0.304%417+1.073%
2025-09-08
31.170031.210031.150031.1851+0.102%398+1.380%
2025-09-05
31.352731.352731.153231.1532-0.541%1,171+1.484%
2025-09-04
31.211631.322731.211631.3227+0.456%1,090+0.935%
2025-09-03
31.180031.180531.180031.1805+0.098%350+1.395%
2025-09-02
31.020031.150030.850031.1500-0.654%2,523+1.495%
2025-08-29
31.330031.380031.310031.3550-0.760%1,319+0.831%
2025-08-28
31.390031.639031.390031.5951+0.398%1,524+0.065%
2025-08-27
31.450031.530031.450031.4700+0.181%4,833+0.463%
2025-08-26
31.320031.413031.317031.4130+0.497%3,058+0.645%
2025-08-25
31.359731.370031.257831.2578-0.453%5,817+1.145%
2025-08-22
31.560031.560031.400031.4000+1.392%3,585+0.687%
2025-08-21
30.971031.080030.940030.9689-0.413%1,664+2.088%
2025-08-20
31.040531.097330.850031.0973-0.109%1,938+1.667%
2025-08-19
31.141031.150031.110031.1312-0.467%2,530+1.556%
2025-08-18
31.240031.290031.207631.2774+0.205%3,440+1.081%
2025-08-15
31.210031.213531.210031.2135-0.538%749+1.288%
2025-08-14
31.250031.382431.250031.3824-0.213%252+0.743%
2025-08-13
31.460031.460031.310031.4495+0.224%1,017+0.528%
2025-08-12
31.300031.379131.230531.3791+1.085%1,518+0.754%
2025-08-11
31.042431.042431.042431.0424-0.449%183+1.847%
2025-08-08
31.230031.230031.182431.1824+0.201%7,523+1.389%
2025-08-07
31.335631.335631.020031.1200-0.032%6,713+1.593%
2025-08-06
31.000031.210030.970031.1300+0.549%13,694+1.560%
2025-08-05
30.965030.990030.930030.9600-0.636%15,542+2.118%
2025-08-04
31.000031.158231.000031.1582+1.500%5,245+1.468%
2025-08-01
30.692530.697730.692530.6977-1.607%280+2.990%
2025-07-31
31.296731.350031.199031.1990+0.093%77,192+1.335%
2025-07-30
31.040031.170031.040031.1700+0.192%1,273+1.430%
2025-07-29
31.090031.160031.090031.1104-0.341%1,004+1.624%
2025-07-28
31.216931.216931.216931.2169-0.267%18+1.277%
2025-07-25
31.280131.300431.280131.3004+0.498%327+1.007%
2025-07-24
31.145431.145431.145431.1454+0.212%5+1.510%
2025-07-23
31.060031.079431.033331.0794+0.480%1,199+1.725%
2025-07-22
30.909430.930830.909430.9308+0.150%534+2.214%
2025-07-21
31.040031.040030.884430.8844+0.062%299+2.368%
2025-07-18
30.840130.865330.840130.8653+0.286%239+2.431%
2025-07-17
30.690030.780030.690030.7772+0.822%2,371+2.724%
2025-07-16
30.450030.530030.340030.5262+0.220%3,744+3.569%
2025-07-15
30.580030.580030.459230.4592-0.558%868+3.797%
2025-07-14
30.540030.630030.521330.6300+0.492%1,659+3.218%
2025-07-11
30.451630.500030.440030.4800-0.337%2,279+3.726%
2025-07-10
30.506030.640030.506030.5831+0.098%448+3.376%
2025-07-09
30.529930.553230.457630.5532+0.731%1,462+3.477%
2025-07-08
30.310030.350030.290030.3316-0.345%26,541+4.233%
2025-07-07
30.436530.436530.436530.4365-0.401%93+3.874%
2025-07-03
30.520030.610030.520030.5589+1.052%1,832+3.458%
2025-07-02
30.190030.240830.150030.2408-0.048%3,635+4.546%
2025-07-01
30.110030.300030.110030.2553-0.247%1,949+4.496%
2025-06-30
30.430030.430030.240030.3302+0.272%1,622+4.238%
2025-06-27
30.090030.247830.080030.2478+0.792%7,306+4.522%
2025-06-26
29.750030.010029.300030.0100+0.747%25,614+5.350%
2025-06-25
29.990029.990029.770829.7874-0.690%18,865+6.137%
2025-06-24
29.840030.030029.840029.9945+0.771%8,706+5.405%
2025-06-23
29.590029.880029.530029.7650+1.090%10,884+6.217%
2025-06-20
29.520029.520029.444029.4440-0.032%358+7.375%
2025-06-18
29.590029.660029.453329.4533-0.094%1,215+7.341%
2025-06-17
29.600029.670029.320029.4810-0.637%8,436+7.241%
2025-06-16
29.650029.690029.650029.6700+0.899%1,694+6.557%
2025-06-13
29.590029.590029.405729.4057-1.119%1,107+7.515%
2025-06-12
29.738429.738429.738429.7384-0.065%55+6.312%
2025-06-11
29.910029.910029.757829.7578-0.377%1,716+6.243%
2025-06-10
29.816229.870329.810029.8703-0.099%723+5.843%
2025-06-09
29.740029.900029.740029.9000+0.233%774+5.738%
2025-06-06
29.810029.830529.740029.8305+1.020%3,919+5.984%
2025-06-05
29.690029.690029.529429.5294-1.154%1,494+7.065%
2025-06-04
29.900229.950029.874029.8740-0.086%2,020+5.830%
2025-06-03
29.770029.910029.770029.8996+0.402%1,103+5.739%
2025-06-02
29.500029.780029.500029.7800+0.196%6,504+6.164%
2025-05-30
29.780029.780029.721829.7218+0.040%239+6.372%
2025-05-29
29.701629.710029.701629.7100+0.913%1,423+6.414%
2025-05-28
29.396829.480029.350029.4411-0.679%8,844+7.386%
2025-05-27
29.500029.660029.500029.6425+1.593%2,303+6.656%
2025-05-23
29.190029.190029.140029.1777+0.181%4,686+8.355%
2025-05-22
28.760029.124928.760029.1249+0.361%10,024+8.552%
2025-05-21
29.330029.330029.020029.0200-1.727%624+8.944%
2025-05-20
29.410029.560029.410029.5300-0.671%1,126+7.063%
2025-05-19
29.398029.729429.340029.7294-0.288%2,306+6.345%
2025-05-16
29.815429.815429.815429.8154+0.422%19+6.038%
2025-05-15
29.740029.740029.690029.6900+0.840%2,669+6.486%
2025-05-14
29.580029.580029.442729.4427-0.704%2,850+7.380%
2025-05-13
29.610029.651329.530029.6513-0.562%853+6.625%
2025-05-12
29.750029.890029.750029.8190-0.771%2,150+6.025%
2025-05-09
29.950030.100029.950030.0508+0.024%1,220+5.207%
2025-05-08
30.270030.270030.030030.0436-0.967%1,082+5.232%
2025-05-07
30.410030.450030.337030.3370+0.324%1,389+4.215%
2025-05-06
29.880030.239029.880030.2390+0.332%7,932+4.552%
2025-05-05
30.035830.140030.035830.1390-0.630%6,853+4.899%
2025-05-02
30.305030.330030.210030.3300-0.821%7,848+4.239%
2025-05-01
30.555030.640030.520030.5811-0.646%1,497+3.383%
2025-04-30
30.780030.790030.770030.7800+0.000%4,943+2.715%
2025-04-29
30.790030.790030.770030.7799+0.032%13,814+2.715%
2025-04-28
30.720030.790030.720030.7700+0.001%2,876+2.748%
2025-04-25
30.780030.790030.760030.7697+0.035%20,794+2.749%
2025-04-24
30.760030.770030.759030.7590+0.039%4,168+2.785%
2025-04-23
30.670030.760030.670030.7469+0.022%1,464+2.825%
2025-04-22
30.670030.770030.670030.7400-0.017%3,291+2.848%
2025-04-21
30.680030.770030.680030.7452+0.072%1,786+2.831%
2025-04-17
30.740030.740030.720030.7230-0.007%3,342+2.905%
2025-04-16
30.740030.750030.720030.7250-0.001%9,796+2.899%
2025-04-15
30.750030.750030.710130.7252+0.017%5,080+2.898%
2025-04-14
30.740030.770030.720030.72000.000%14,445+2.915%
2025-04-11
30.630030.750030.630030.7200+0.033%104,274+2.915%
2025-04-10
30.710030.710030.710030.71000.000%102+2.949%
2025-04-09
30.630030.740030.630030.7100-0.033%103,543+2.949%
2025-04-08
30.690030.730030.690030.72000.000%2,464+2.915%
2025-04-07
30.720030.720030.690030.7200+0.163%3,032+2.915%
2025-04-04
30.710030.710030.670030.6700-0.130%1,139+3.083%
2025-04-03
30.700030.710030.690030.7100+0.049%17,158+2.949%
2025-04-02
30.709930.720030.680030.6950+0.033%5,806+2.999%
2025-04-01
30.600030.720030.600030.6850-0.432%10,419+3.033%
2025-03-31
30.900030.900030.650030.8180+0.854%1,397+2.588%
2025-03-28
30.580030.580030.540030.5571+1.401%767+3.464%
2025-03-27
30.090030.150030.070030.1350-0.365%5,291+4.913%
2025-03-26
30.260030.320030.180030.2453-0.676%7,972+4.531%
2025-03-25
30.440030.550030.440030.4513+0.093%4,018+3.823%
2025-03-24
30.530030.530030.423130.4231-1.122%2,822+3.920%
2025-03-21
30.820030.910030.768430.7684-0.575%2,273+2.753%
2025-03-20
31.050031.050030.940030.9463+0.055%6,918+2.163%
2025-03-19
30.750030.929230.670030.9292+0.457%926+2.219%
2025-03-18
30.641330.788430.641330.7884+0.206%939+2.687%
2025-03-17
30.730030.850030.710030.7251+0.388%2,131+2.898%
2025-03-14
30.570030.660030.560030.6064-0.578%9,521+3.297%
2025-03-13
30.500030.784430.400030.7844+0.668%6,557+2.700%
2025-03-12
30.610030.635030.565030.5800-0.527%4,054+3.387%
2025-03-11
30.905031.080030.741930.7419-0.769%6,709+2.842%
2025-03-10
31.030031.030030.811030.9800+1.209%6,439+2.052%
2025-03-07
30.850030.850030.610030.6100-0.390%3,747+3.285%
2025-03-06
30.600030.770030.600030.7300-0.518%4,411+2.882%
2025-03-05
31.020031.036030.740130.8900-0.646%11,466+2.349%
2025-03-04
31.415031.415031.090031.0908-1.518%932+1.688%
2025-03-03
30.960031.570030.915031.5700+1.435%50,468+0.144%
2025-02-28
30.640031.123530.620031.1235+1.580%838+1.581%
2025-02-27
31.020031.020030.639430.6394-1.291%321+3.186%
2025-02-26
31.000031.340030.980031.0400+0.220%37,784+1.854%
2025-02-25
30.950030.971930.950030.9719-0.395%988+2.078%
2025-02-24
31.090031.220031.090031.0947-0.529%16,318+1.675%
2025-02-21
31.330031.330031.150031.2600-1.795%1,442+1.138%
2025-02-20
31.760031.840031.760031.8313-0.914%2,394-0.678%
2025-02-19
31.920032.125031.920032.1250+0.046%1,365-1.586%
2025-02-18
32.158532.158532.080032.1101+0.065%3,427-1.540%
2025-02-14
32.090032.150032.080032.0894-0.044%966-1.477%
2025-02-13
31.889032.103431.889032.1034+0.720%683-1.519%
2025-02-12
31.680031.940031.680031.8739-0.113%1,522-0.810%
2025-02-11
31.730031.940031.730031.9100-0.375%2,409-0.923%
2025-02-10
31.965032.030031.965032.0300+0.439%1,476-1.294%
2025-02-07
32.090032.090031.870131.8900-0.711%655-0.860%
2025-02-06
32.060032.150032.010132.1185+0.182%1,222-1.566%
2025-02-05
31.920532.070031.920532.0600+0.125%3,448-1.386%
2025-02-04
31.970032.020031.970032.0200+0.294%21,331-1.263%
2025-02-03
31.920031.926131.920031.9261-0.451%106-0.973%
2025-01-31
32.250032.310032.070732.0707-0.278%2,042-1.419%
2025-01-30
31.970032.220031.970032.1600+1.094%6,891-1.693%
2025-01-29
31.811931.811931.811931.8119-0.177%0-0.617%
2025-01-28
31.868431.868431.868431.8684+0.095%60-0.793%
2025-01-27
31.590031.838031.590031.8380-0.658%3,198-0.699%
2025-01-24
32.100032.100032.049032.0490+0.093%1,623-1.352%
2025-01-23
31.980032.019331.980032.0193+0.658%236-1.261%
2025-01-22
31.950031.950031.810031.8100-0.269%2,918-0.611%
2025-01-21
31.895831.895831.895831.8958+1.240%35-0.878%
2025-01-17
31.515031.515031.505131.5051+0.877%359+0.351%
2025-01-16
31.070031.231131.070031.2311+0.692%109+1.231%
2025-01-15
31.016431.016431.016431.0164+1.924%74+1.932%
2025-01-14
30.380030.430830.380030.4308+0.724%533+3.893%
2025-01-13
30.032530.212030.032530.2120+0.111%379+4.646%
2025-01-10
30.129930.200130.129930.1784-1.280%2,107+4.762%
2025-01-08
30.300030.569830.300030.5698+0.275%1,387+3.421%
2025-01-07
30.570030.630030.486030.4860-0.891%1,287+3.705%
2025-01-06
30.870030.870030.720030.7600+0.147%5,316+2.782%
2025-01-03
30.510030.715030.510030.7148+1.200%7,917+2.933%
2025-01-02
30.450030.479730.200030.3507-0.182%2,127+4.168%
2024-12-31
30.470030.470030.406130.4061-0.387%1,001+3.978%
2024-12-30
30.420030.524130.330030.5241-0.875%693+3.576%
2024-12-27
30.820030.820030.729930.7935-1.794%3,384+2.670%
2024-12-26
31.310031.356131.310031.3561-0.019%100+0.828%
2024-12-24
31.220031.362031.220031.3620+1.082%193+0.809%
2024-12-23
30.800031.026430.800031.0264+0.547%374+1.899%
2024-12-20
31.109631.110030.857630.8576+0.864%1,008+2.456%
2024-12-19
30.760030.760030.593230.5932-0.491%618+3.342%
2024-12-18
31.630031.630030.744130.7441-2.935%314+2.835%
2024-12-17
31.630031.685031.610031.6738-0.154%753-0.184%
2024-12-16
31.748131.849131.722831.7228+0.278%898-0.338%
2024-12-13
31.640031.640031.610031.6348+0.044%5,232-0.061%
2024-12-12
31.640031.640031.620831.6208-0.220%529-0.016%
2024-12-11
31.590031.729931.590031.6905+0.498%3,963-0.236%
2024-12-10
31.640031.640031.533531.5335-0.591%2,072+0.260%
2024-12-09
31.830031.830031.710031.7211-0.487%2,171-0.333%
2024-12-06
31.881431.881431.840031.8763+0.216%2,092-0.818%
2024-12-05
31.770031.820031.770031.8076+0.294%817-0.604%
2024-12-04
31.650031.714431.640031.7144+0.464%950-0.312%
2024-12-03
31.570031.570131.568031.5680-0.231%477+0.151%
2024-12-02
31.700931.700931.610031.6412-0.318%3,082-0.081%
2024-11-29
31.570031.742231.570031.7422+0.386%240-0.399%
2024-11-27
31.610031.620331.610031.6203-0.244%570-0.015%
2024-11-26
31.380031.697531.380031.6975+1.076%2,489-0.258%
2024-11-25
31.485331.485331.320031.3601+0.427%1,233+0.815%
2024-11-22
31.202531.226831.202531.2268+0.448%455+1.245%
2024-11-21
31.087531.087531.087531.0875+0.829%45+1.699%
2024-11-20
30.740030.831930.740030.8319-0.225%286+2.542%
2024-11-19
30.520030.901530.520030.9015+0.604%1,054+2.311%
2024-11-18
30.470030.715930.470030.7159+0.611%387+2.929%
2024-11-15
30.410030.529330.410030.5293-0.548%565+3.558%
2024-11-14
30.800030.800030.697530.6975-0.624%2,268+2.991%
2024-11-13
30.830030.920030.830030.8902+0.342%2,855+2.348%
2024-11-12
30.890030.890030.705030.7848-0.566%930+2.699%
2024-11-11
30.980031.097530.940030.96000.000%2,111+2.118%
2024-11-08
30.620030.960030.620030.9600+1.176%723+2.118%
2024-11-07
30.540030.650030.540030.6000+1.023%1,232+3.319%
2024-11-06
30.160030.290030.160030.2900+0.198%4,296+4.376%
2024-11-05
29.740030.230029.740030.2300+1.375%626+4.584%
2024-11-04
29.920029.920029.820029.8200-0.221%540+6.021%
2024-11-01
29.920029.920029.885929.8859+0.065%2,196+5.788%
2024-10-31
29.769829.905629.769829.8665+0.135%1,519+5.856%
2024-10-30
30.110030.110029.826129.8261+0.303%2,782+6.000%
2024-10-29
29.590029.736029.460029.7360-0.013%1,344+6.321%
2024-10-28
29.760029.760029.674529.7400-0.201%1,696+6.307%
2024-10-25
29.953029.953029.800029.8000-0.567%780+6.093%
2024-10-24
29.760030.179029.760029.9700+0.503%2,347+5.491%
2024-10-23
29.820029.820029.750029.8200-0.201%3,427+6.021%
2024-10-22
29.830030.059029.830029.8800-0.033%709+5.809%
2024-10-21
29.890029.890029.890029.8900-1.710%119+5.773%
2024-10-18
30.440030.440030.410030.4100+0.099%352+3.964%
2024-10-17
30.420030.420130.340030.3800-1.428%5,159+4.067%
2024-10-16
30.770130.820030.770130.8200+0.431%647+2.581%
2024-10-15
30.650030.687730.620030.6877+1.050%1,007+3.024%
2024-10-14
30.368930.368930.368930.3689+0.095%234+4.105%
2024-10-11
30.310030.350130.290130.3400-0.263%900+4.204%
2024-10-10
30.370030.450030.370030.4200-0.556%2,802+3.930%
2024-10-09
30.530330.590030.530330.5900-0.520%237+3.353%
2024-10-08
30.639930.750030.610030.7500+0.297%579+2.815%
2024-10-07
30.659030.659030.659030.6590-0.908%181+3.120%
2024-10-04
30.988930.988930.900030.9400-1.213%1,611+2.184%
2024-10-03
31.315031.320031.260131.3200-0.886%750+0.944%
2024-10-02
31.590031.639931.447231.6000-0.754%5,676+0.049%
2024-10-01
31.830031.908531.830031.8400+0.759%4,501-0.705%
2024-09-30
31.660131.680131.600031.6000-0.378%13,891+0.049%
2024-09-27
31.719831.719831.719831.7198+0.343%3-0.329%
2024-09-26
31.626631.626631.611331.6113-0.199%370+0.014%
2024-09-25
31.730031.730031.560031.6744-0.974%1,480-0.186%
2024-09-24
31.986131.986131.986131.9861+0.053%238-1.158%
2024-09-23
32.020032.079931.969031.9690+0.138%784-1.105%
2024-09-20
31.885031.970031.875031.9248-0.876%5,576-0.969%
2024-09-19
32.249032.249032.140032.2069-0.170%6,646-1.836%
2024-09-18
32.329932.329932.261732.2617-0.962%754-2.003%
2024-09-17
32.640032.640032.575232.5752-0.733%2,423-2.946%
2024-09-16
32.815732.815732.815732.8157+1.035%206-3.657%
2024-09-13
32.610032.610032.479532.4795+0.126%2,349-2.660%
2024-09-12
32.600032.600032.438632.4386-0.533%494-2.537%
2024-09-11
32.569932.612432.569932.6124+0.007%347-3.057%
2024-09-10
32.430032.610132.430032.6101+0.692%1,150-3.050%
2024-09-09
32.300032.420032.190032.3860+0.578%5,894-2.379%
2024-09-06
32.310032.310032.110032.2000+0.218%2,919-1.815%
2024-09-05
32.130032.130032.130032.1300+0.500%117-1.601%
2024-09-04
31.829931.990031.829931.9700+1.043%932-1.109%
2024-09-03
31.570031.640031.560031.6400+1.410%4,796-0.077%
2024-08-30
31.159931.200030.890031.2000+0.840%1,178+1.332%
2024-08-29
31.120031.123830.940030.9400+0.194%1,032+2.184%
2024-08-28
31.022031.022030.850030.8800-0.515%1,195+2.382%
2024-08-27
31.070031.070030.980031.0400+0.194%1,577+1.854%
2024-08-26
31.170031.170030.980030.9800+0.032%800+2.052%
2024-08-23
31.020031.020030.910030.9700+0.945%509+2.085%
2024-08-22
30.920030.920030.640030.6800-0.744%2,657+3.050%
2024-08-21
30.970030.970030.910030.9100+0.520%672+2.283%
2024-08-20
30.900030.900030.720430.7500-0.065%854+2.815%
2024-08-19
30.710030.770030.700030.7700+0.819%2,741+2.748%
2024-08-16
30.520030.520030.520030.5200+0.362%179+3.590%
2024-08-15
30.410030.470030.220030.4100+1.265%4,734+3.964%
2024-08-14
30.040030.040029.995030.0300+0.502%4,103+5.280%
2024-08-13
29.760029.880029.730029.8800+1.460%4,109+5.809%
2024-08-12
29.500029.500029.420029.4500-0.237%24,266+7.353%
2024-08-09
29.400029.527729.400029.5200+0.569%14,395+7.099%
2024-08-08
29.260029.399929.260029.3529+1.462%577+7.709%
2024-08-07
29.010029.050028.930028.9300-0.284%3,662+9.283%
2024-08-06
29.300029.320029.012529.0125+1.213%4,373+8.972%
2024-08-05
28.710028.710028.630028.6648-2.776%1,730+10.294%
2024-08-02
29.760029.760029.400029.4832-1.443%1,788+7.233%
2024-08-01
30.290030.290029.850129.9148-0.678%597+5.685%
2024-07-31
30.890030.890030.118930.1189+1.168%509+4.969%
2024-07-30
29.940029.940029.670029.7711-0.141%743+6.196%
2024-07-29
29.890029.890129.813029.8130+0.164%339+6.046%
2024-07-26
29.800029.800029.764129.7641+0.872%387+6.221%
2024-07-25
29.780029.780029.506729.5067-0.274%943+7.147%
2024-07-24
29.805029.805029.587929.5879-1.471%821+6.853%
2024-07-23
30.200030.200030.029730.0297-0.184%817+5.281%
2024-07-22
30.120030.130030.085230.0852+0.949%626+5.087%
2024-07-19
30.060030.060029.802529.8025-0.561%531+6.084%
2024-07-18
30.300030.300029.900029.9705-0.635%2,242+5.489%
2024-07-17
30.300030.300030.160130.1620-0.801%1,026+4.819%
2024-07-16
30.320730.405530.320730.4055+0.747%1,196+3.980%
2024-07-15
30.360030.360030.150030.1800-0.239%1,232+4.757%
2024-07-12
30.250030.290030.190030.2523+0.373%2,244+4.506%
2024-07-11
30.110030.140030.070030.1400-0.232%2,143+4.896%
2024-07-10
30.025030.210030.025030.2100+0.561%4,002+4.653%
2024-07-09
29.960030.050029.960030.0414+0.005%6,415+5.240%
2024-07-08
30.000030.040030.000030.0400-0.100%4,757+5.245%
2024-07-05
29.770030.070229.770030.0702+0.665%6,755+5.139%
2024-07-03
29.800029.871629.800029.8716+0.414%1,265+5.838%
2024-07-02
29.550029.748329.550029.7483+0.698%1,247+6.277%
2024-07-01
29.570029.648029.542029.5420+0.023%661+7.019%
2024-06-28
29.520029.559929.460029.5352+0.085%1,543+7.044%
2024-06-27
29.518929.518929.510029.5100+0.136%1,266+7.135%
2024-06-26
29.410029.470029.410029.4700-0.169%1,371+7.281%
2024-06-25
29.500029.520029.500029.5200+0.170%1,255+7.099%
2024-06-24
29.640029.640029.470029.4700-0.036%4,442+7.281%
2024-06-21
29.460029.480629.410029.4806+0.347%3,008+7.242%
2024-06-20
29.420029.422729.378629.3786-0.047%1,929+7.614%
2024-06-18
29.302429.392529.302429.3925+0.106%1,405+7.563%
2024-06-17
29.150029.408729.150029.3615+0.569%1,279+7.677%
2024-06-14
29.090029.195429.090029.1954-0.649%933+8.290%
2024-06-13
29.300029.386029.270029.3860-0.116%2,539+7.587%
2024-06-12
29.520029.540029.320029.4200+1.309%2,605+7.463%
2024-06-11
29.030029.040028.840029.0400+0.190%23,079+8.869%
2024-06-10
28.870528.984828.870528.9848+0.154%965+9.076%
2024-06-07
28.931028.940328.930028.9403-0.184%735+9.244%
2024-06-06
29.079829.080028.993628.9936-0.325%401+9.043%
2024-06-05
29.088129.088129.088129.0881+1.615%18+8.689%
2024-06-04
28.560028.689828.521028.6259+0.017%1,681+10.444%
2024-06-03
28.680028.680028.545028.6210+0.371%820+10.463%
2024-05-31
28.241028.515128.230028.5151+0.406%3,396+10.873%
2024-05-30
28.500028.500028.399828.3998-0.918%1,513+11.323%
2024-05-29
28.560028.700028.560028.6630-0.503%837+10.301%
2024-05-28
28.880028.880028.808028.8080-0.285%291+9.746%
2024-05-24
28.851928.890328.851928.8903+0.489%139+9.433%
2024-05-23
28.739928.749828.739928.7498-0.717%262+9.968%
2024-05-22
29.030029.030028.910028.9575-0.243%10,488+9.179%
2024-05-21
28.970029.027928.960029.0279+0.057%2,244+8.915%
2024-05-20
29.020029.020029.011429.0114+0.132%1,428+8.976%
2024-05-17
29.009929.009928.970028.9732-0.036%941+9.120%
2024-05-16
29.040029.040028.983528.9835-0.229%789+9.081%
2024-05-15
28.910029.050028.810029.0500+1.044%4,919+8.832%
2024-05-14
28.749928.749928.749928.7499+0.464%96+9.968%
2024-05-13
28.615028.617028.615028.6170-0.066%327+10.478%
2024-05-10
28.600028.636028.600028.6360+0.195%1,449+10.405%
2024-05-09
28.571528.580228.571528.5802+0.208%1,220+10.621%
2024-05-08
28.440028.521028.440028.5210+0.051%1,561+10.850%
2024-05-07
28.556728.556728.506428.5064+0.069%2,157+10.907%
2024-05-06
28.445528.486728.445528.4867+1.015%886+10.984%
2024-05-03
28.240028.240028.200528.2005+0.978%2,068+12.110%
2024-05-02
27.910027.955527.910027.9275+0.660%974+13.206%
2024-05-01
27.744327.744327.744327.7443-0.138%115+13.953%
2024-04-30
27.790027.790027.782727.7827-1.467%513+13.796%
2024-04-29
28.290528.290528.196328.1963+0.441%166+12.127%
2024-04-26
28.072628.072628.072628.0726+1.224%11+12.621%
2024-04-25
27.710027.733127.710027.7331-0.745%4,046+14.000%
2024-04-24
27.930027.941427.930027.9414-0.350%282+13.150%
2024-04-23
28.039428.039428.039428.0394+1.372%203+12.754%
2024-04-22
27.710027.750027.640027.6600+0.986%15,144+14.301%
2024-04-19
27.390027.390027.390027.3900-0.857%182+15.428%
2024-04-18
27.626827.626827.626827.6268-0.587%225+14.438%
2024-04-17
27.850027.850027.790027.7900-0.714%236+13.766%
2024-04-16
28.035028.050027.938627.9898-0.240%1,282+12.954%
2024-04-15
28.420228.520028.057228.0572-1.493%625+12.683%
2024-04-12
28.500228.550028.420028.4825-2.030%4,030+11.000%
2024-04-11
28.780029.072728.780029.0727+0.877%946+8.747%
2024-04-10
28.820028.820028.820028.8200-1.166%126+9.700%
2024-04-09
28.970029.160028.960029.1600+0.341%2,020+8.421%
2024-04-08
29.060929.060929.060929.0609-0.031%147+8.791%
2024-04-05
29.070029.070029.070029.0700+1.219%147+8.757%
2024-04-04
29.399929.399928.720028.7200-1.270%6,076+10.082%
2024-04-03
29.080029.100429.080029.0894+0.251%68,612+8.684%
2024-04-02
29.016629.016629.016629.0166-1.208%52+8.957%
2024-04-01
29.380029.380029.240029.3713-0.498%4,374+7.641%
2024-03-28
29.510029.518429.510029.5184+0.324%487+7.105%
2024-03-27
29.300029.423029.300029.4230+0.555%12,369+7.452%
2024-03-26
29.260629.260629.260629.2606-0.098%22+8.048%
2024-03-25
29.362529.380029.289429.2894-0.410%341+7.942%
2024-03-22
29.455029.485129.241029.4100-0.638%6,744+7.499%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC