PTEU
Pacer TrendpilotTM European Index ETF
stockBATSETF
At CloseOct 2, 2026
32.38USD+0.832%(+0.27)1,623
30.95Bid33.74Ask2.79SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
32.38USD0.000%(0.00)
PTEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.31 | 32.38 | 32.29 | 32.38 | +0.832% | 1,623 | 0.000% |
| 2026-10-01 | 32.39 | 32.39 | 32.11 | 32.11 | -1.632% | 612 | +0.832% |
| 2026-09-30 | 32.65 | 32.65 | 32.65 | 32.65 | -1.147% | 78 | -0.813% |
| 2026-09-29 | 33.02 | 33.02 | 33.02 | 33.02 | -0.670% | 180 | -1.951% |
| 2026-09-28 | 33.15 | 33.25 | 33.15 | 33.25 | +0.247% | 397 | -2.608% |
| 2026-09-25 | 33.16 | 33.16 | 33.16 | 33.16 | +0.667% | 151 | -2.367% |
| 2026-09-24 | 32.93 | 32.95 | 32.93 | 32.94 | -0.558% | 1,120 | -1.716% |
| 2026-09-23 | 33.23 | 33.23 | 33.12 | 33.13 | -1.385% | 574 | -2.264% |
| 2026-09-22 | 33.66 | 33.66 | 33.42 | 33.59 | +0.337% | 1,207 | -3.618% |
| 2026-09-21 | 33.51 | 33.52 | 33.41 | 33.48 | +1.384% | 3,541 | -3.293% |
| 2026-09-18 | 33.21 | 33.21 | 33.02 | 33.02 | -1.094% | 536 | -1.955% |
| 2026-09-17 | 33.19 | 33.48 | 33.19 | 33.39 | +0.822% | 1,207 | -3.027% |
| 2026-09-16 | 33.47 | 33.47 | 33.09 | 33.12 | -0.277% | 3,091 | -2.230% |
| 2026-09-15 | 33.30 | 33.30 | 33.21 | 33.21 | -0.537% | 608 | -2.501% |
| 2026-09-14 | 33.43 | 33.43 | 33.38 | 33.39 | -1.554% | 851 | -3.024% |
| 2026-09-11 | 33.85 | 33.92 | 33.85 | 33.92 | +0.858% | 767 | -4.532% |
| 2026-09-10 | 33.75 | 33.75 | 33.63 | 33.63 | -0.919% | 803 | -3.713% |
| 2026-09-09 | 33.81 | 33.94 | 33.81 | 33.94 | -0.688% | 3,703 | -4.598% |
| 2026-09-08 | 34.27 | 34.31 | 34.09 | 34.17 | +0.426% | 20,417 | -5.254% |
| 2026-09-04 | 34.26 | 34.26 | 34.03 | 34.03 | -0.003% | 1,941 | -4.850% |
| 2026-09-03 | 33.91 | 34.03 | 33.91 | 34.03 | +0.668% | 1,780 | -4.852% |
| 2026-09-02 | 33.64 | 33.97 | 33.64 | 33.80 | +0.060% | 1,711 | -4.217% |
| 2026-09-01 | 34.07 | 34.07 | 33.78 | 33.78 | -0.941% | 780 | -4.160% |
| 2026-08-31 | 34.26 | 34.26 | 34.10 | 34.11 | -0.523% | 736 | -5.062% |
| 2026-08-28 | 34.44 | 34.44 | 34.21 | 34.28 | -0.248% | 648 | -5.558% |
| 2026-08-27 | 34.47 | 34.47 | 34.33 | 34.37 | -0.621% | 1,022 | -5.792% |
| 2026-08-26 | 34.70 | 34.70 | 34.51 | 34.59 | -0.078% | 635 | -6.377% |
| 2026-08-25 | 34.61 | 34.61 | 34.61 | 34.61 | +0.529% | 122 | -6.450% |
| 2026-08-24 | 34.57 | 34.57 | 34.41 | 34.43 | -0.491% | 557 | -5.956% |
| 2026-08-21 | 34.63 | 34.63 | 34.60 | 34.60 | +0.843% | 804 | -6.418% |
| 2026-08-20 | 34.15 | 34.34 | 34.15 | 34.31 | -0.201% | 1,682 | -5.629% |
| 2026-08-19 | 34.61 | 34.61 | 34.30 | 34.38 | +0.113% | 2,887 | -5.818% |
| 2026-08-18 | 34.76 | 34.76 | 34.30 | 34.34 | -1.053% | 1,367 | -5.712% |
| 2026-08-17 | 34.85 | 34.85 | 34.71 | 34.71 | -0.187% | 497 | -6.705% |
| 2026-08-14 | 34.77 | 34.77 | 34.77 | 34.77 | -0.202% | 140 | -6.879% |
| 2026-08-13 | 34.91 | 34.91 | 34.64 | 34.84 | +0.843% | 823 | -7.068% |
| 2026-08-12 | 34.84 | 34.84 | 34.49 | 34.55 | -0.229% | 1,372 | -6.284% |
| 2026-08-11 | 34.79 | 34.90 | 34.59 | 34.63 | +0.427% | 7,170 | -6.499% |
| 2026-08-10 | 34.63 | 34.63 | 34.45 | 34.48 | -0.057% | 984 | -6.099% |
| 2026-08-07 | 34.62 | 34.62 | 34.49 | 34.50 | +0.608% | 837 | -6.153% |
| 2026-08-06 | 34.29 | 34.29 | 34.29 | 34.29 | -0.011% | 136 | -5.582% |
| 2026-08-05 | 34.47 | 34.47 | 34.30 | 34.30 | -0.069% | 119 | -5.593% |
| 2026-08-04 | 34.30 | 34.32 | 34.30 | 34.32 | +1.256% | 303 | -5.658% |
| 2026-08-03 | 33.92 | 33.97 | 33.86 | 33.90 | +0.809% | 3,750 | -4.473% |
| 2026-07-31 | 33.57 | 33.62 | 33.57 | 33.62 | +0.108% | 203 | -3.700% |
| 2026-07-30 | 33.61 | 33.61 | 33.56 | 33.59 | +1.959% | 1,363 | -3.596% |
| 2026-07-29 | 32.94 | 32.94 | 32.94 | 32.94 | -0.175% | 343 | -1.708% |
| 2026-07-28 | 32.86 | 33.02 | 32.86 | 33.00 | -0.473% | 2,375 | -1.880% |
| 2026-07-27 | 33.13 | 33.16 | 33.13 | 33.16 | +1.053% | 297 | -2.344% |
| 2026-07-24 | 33.04 | 33.04 | 32.81 | 32.81 | +0.518% | 7,927 | -1.315% |
| 2026-07-23 | 32.42 | 32.81 | 32.42 | 32.64 | -1.814% | 3,652 | -0.804% |
| 2026-07-22 | 33.43 | 33.43 | 33.16 | 33.25 | -0.378% | 4,182 | -2.604% |
| 2026-07-21 | 33.43 | 33.43 | 33.24 | 33.37 | +2.193% | 1,967 | -2.972% |
| 2026-07-20 | 32.95 | 32.95 | 32.66 | 32.66 | -0.893% | 1,058 | -0.844% |
| 2026-07-17 | 33.17 | 33.17 | 32.95 | 32.95 | -0.397% | 328 | -1.729% |
| 2026-07-16 | 33.19 | 33.19 | 33.03 | 33.08 | -0.693% | 1,936 | -2.120% |
| 2026-07-15 | 33.29 | 33.32 | 33.19 | 33.31 | +0.838% | 1,703 | -2.798% |
| 2026-07-14 | 33.17 | 33.25 | 32.95 | 33.03 | +0.716% | 7,325 | -1.984% |
| 2026-07-13 | 32.80 | 32.80 | 32.80 | 32.80 | -0.846% | 51 | -1.282% |
| 2026-07-10 | 33.32 | 33.32 | 32.97 | 33.08 | -0.155% | 4,664 | -2.118% |
| 2026-07-09 | 33.17 | 33.24 | 33.13 | 33.13 | +0.538% | 998 | -2.270% |
| 2026-07-08 | 32.91 | 32.95 | 32.73 | 32.95 | -1.142% | 746 | -1.744% |
| 2026-07-07 | 33.64 | 33.64 | 33.34 | 33.34 | -1.274% | 1,538 | -2.866% |
| 2026-07-06 | 33.72 | 33.77 | 33.72 | 33.77 | +0.822% | 151 | -4.103% |
| 2026-07-02 | 33.73 | 33.73 | 33.45 | 33.49 | +1.099% | 1,165 | -3.315% |
| 2026-07-01 | 33.05 | 33.13 | 32.98 | 33.13 | -0.567% | 2,097 | -2.253% |
| 2026-06-30 | 33.26 | 33.31 | 32.63 | 33.31 | +0.816% | 2,809 | -2.807% |
| 2026-06-29 | 32.80 | 33.10 | 32.80 | 33.04 | +1.041% | 1,836 | -2.014% |
| 2026-06-26 | 32.70 | 32.70 | 32.70 | 32.70 | -0.597% | 150 | -0.994% |
| 2026-06-25 | 32.98 | 32.98 | 32.88 | 32.90 | +1.023% | 670 | -1.585% |
| 2026-06-24 | 32.64 | 32.64 | 32.56 | 32.57 | -0.633% | 1,243 | -0.578% |
| 2026-06-23 | 32.93 | 33.05 | 32.67 | 32.77 | -1.947% | 989 | -1.207% |
| 2026-06-22 | 33.45 | 33.45 | 33.43 | 33.43 | -0.088% | 408 | -3.130% |
| 2026-06-18 | 33.43 | 33.45 | 33.43 | 33.45 | -0.201% | 475 | -3.215% |
| 2026-06-17 | 33.80 | 33.80 | 33.52 | 33.52 | +0.087% | 2,444 | -3.409% |
| 2026-06-16 | 33.49 | 33.49 | 33.49 | 33.49 | +0.341% | 274 | -3.325% |
| 2026-06-15 | 33.68 | 33.68 | 33.38 | 33.38 | +0.087% | 588 | -2.995% |
| 2026-06-12 | 33.03 | 33.36 | 33.03 | 33.35 | +0.483% | 889 | -2.910% |
| 2026-06-11 | 32.62 | 33.19 | 32.62 | 33.19 | +3.037% | 1,133 | -2.441% |
| 2026-06-10 | 32.40 | 32.40 | 32.20 | 32.21 | -0.598% | 2,282 | +0.522% |
| 2026-06-09 | 32.92 | 32.95 | 32.41 | 32.41 | +0.465% | 621 | -0.079% |
| 2026-06-08 | 32.39 | 32.39 | 32.11 | 32.26 | +0.672% | 2,168 | +0.386% |
| 2026-06-05 | 32.14 | 32.14 | 31.96 | 32.04 | -2.333% | 1,069 | +1.060% |
| 2026-06-04 | 32.85 | 32.85 | 32.76 | 32.81 | +0.503% | 769 | -1.298% |
| 2026-06-03 | 32.65 | 32.65 | 32.54 | 32.64 | -0.684% | 931 | -0.801% |
| 2026-06-02 | 32.97 | 32.97 | 32.85 | 32.87 | +0.316% | 1,606 | -1.480% |
| 2026-06-01 | 32.24 | 32.76 | 32.24 | 32.76 | -0.409% | 498 | -1.169% |
| 2026-05-29 | 32.90 | 32.90 | 32.90 | 32.90 | +0.557% | 251 | -1.573% |
| 2026-05-28 | 32.64 | 32.85 | 32.64 | 32.72 | -0.442% | 719 | -1.026% |
| 2026-05-27 | 32.91 | 32.91 | 32.86 | 32.86 | -0.242% | 3,642 | -1.463% |
| 2026-05-26 | 32.94 | 32.94 | 32.94 | 32.94 | +1.580% | 253 | -1.702% |
| 2026-05-22 | 32.58 | 32.58 | 32.28 | 32.43 | -0.262% | 1,896 | -0.148% |
| 2026-05-21 | 32.27 | 32.51 | 32.27 | 32.51 | +1.921% | 1,537 | -0.410% |
| 2026-05-20 | 31.86 | 31.90 | 31.86 | 31.90 | +1.067% | 843 | +1.503% |
| 2026-05-19 | 31.74 | 31.74 | 31.55 | 31.56 | -0.640% | 1,359 | +2.586% |
| 2026-05-18 | 31.82 | 31.82 | 31.62 | 31.77 | +1.088% | 1,004 | +1.929% |
| 2026-05-15 | 31.55 | 31.55 | 31.42 | 31.42 | -1.613% | 1,012 | +3.038% |
| 2026-05-14 | 32.11 | 32.15 | 31.94 | 31.94 | -0.609% | 687 | +1.376% |
| 2026-05-13 | 32.11 | 32.14 | 32.11 | 32.14 | +0.634% | 778 | +0.759% |
| 2026-05-12 | 31.88 | 32.20 | 31.71 | 31.93 | -0.702% | 2,585 | +1.398% |
| 2026-05-11 | 32.33 | 32.33 | 32.16 | 32.16 | -0.984% | 645 | +0.686% |
| 2026-05-08 | 32.45 | 32.54 | 32.37 | 32.48 | +1.236% | 3,342 | -0.305% |
| 2026-05-07 | 32.71 | 32.71 | 32.08 | 32.08 | -2.394% | 770 | +0.928% |
| 2026-05-06 | 32.71 | 32.88 | 32.71 | 32.87 | +3.146% | 633 | -1.489% |
| 2026-05-05 | 32.06 | 32.06 | 31.87 | 31.87 | +2.169% | 266 | +1.610% |
| 2026-05-04 | 31.17 | 31.19 | 31.17 | 31.19 | -2.488% | 263 | +3.814% |
| 2026-05-01 | 31.99 | 32.06 | 31.99 | 31.99 | +0.933% | 1,398 | +1.231% |
| 2026-04-30 | 31.68 | 31.69 | 31.68 | 31.69 | +1.685% | 586 | +2.176% |
| 2026-04-29 | 31.43 | 31.43 | 31.16 | 31.16 | -1.205% | 945 | +3.897% |
| 2026-04-28 | 31.51 | 31.61 | 31.50 | 31.55 | -0.380% | 1,330 | +2.645% |
| 2026-04-27 | 32.01 | 32.01 | 31.67 | 31.67 | -0.280% | 1,120 | +2.256% |
| 2026-04-24 | 31.65 | 31.75 | 31.65 | 31.75 | +0.758% | 1,586 | +1.970% |
| 2026-04-23 | 31.44 | 31.52 | 31.44 | 31.52 | -0.900% | 510 | +2.743% |
| 2026-04-22 | 31.91 | 31.91 | 31.80 | 31.80 | -0.132% | 559 | +1.818% |
| 2026-04-21 | 31.84 | 31.84 | 31.84 | 31.84 | -2.054% | 445 | +1.684% |
| 2026-04-20 | 32.51 | 32.51 | 32.51 | 32.51 | -0.507% | 262 | -0.404% |
| 2026-04-17 | 32.68 | 32.68 | 32.68 | 32.68 | +1.582% | 10 | -0.910% |
| 2026-04-16 | 32.22 | 32.22 | 32.10 | 32.17 | -0.372% | 3,976 | +0.658% |
| 2026-04-15 | 32.29 | 32.29 | 32.29 | 32.29 | -0.441% | 150 | +0.284% |
| 2026-04-14 | 32.44 | 32.55 | 32.42 | 32.43 | +1.469% | 2,853 | -0.158% |
| 2026-04-13 | 31.80 | 31.96 | 31.80 | 31.96 | +0.619% | 446 | +1.308% |
| 2026-04-10 | 31.93 | 32.00 | 31.77 | 31.77 | -0.017% | 889 | +1.935% |
| 2026-04-09 | 31.62 | 31.77 | 31.62 | 31.77 | +0.031% | 717 | +1.917% |
| 2026-04-08 | 31.51 | 31.88 | 31.51 | 31.76 | +4.451% | 2,312 | +1.949% |
| 2026-04-07 | 30.08 | 30.41 | 30.08 | 30.41 | -0.330% | 1,527 | +6.486% |
| 2026-04-06 | 30.26 | 30.51 | 30.26 | 30.51 | +1.795% | 320 | +6.134% |
| 2026-04-02 | 29.74 | 30.17 | 29.74 | 29.97 | -0.968% | 11,854 | +8.040% |
| 2026-04-01 | 30.50 | 30.57 | 30.26 | 30.26 | +1.553% | 5,105 | +6.994% |
| 2026-03-31 | 29.48 | 29.91 | 29.48 | 29.80 | +2.733% | 3,121 | +8.656% |
| 2026-03-30 | 28.99 | 29.06 | 28.95 | 29.01 | +0.191% | 827 | +11.626% |
| 2026-03-27 | 29.00 | 29.21 | 28.94 | 28.95 | -0.762% | 3,288 | +11.839% |
| 2026-03-26 | 29.69 | 29.69 | 29.17 | 29.17 | -2.126% | 1,189 | +10.986% |
| 2026-03-25 | 29.79 | 29.97 | 29.79 | 29.81 | +0.702% | 928 | +8.627% |
| 2026-03-24 | 29.32 | 29.68 | 29.32 | 29.60 | -0.540% | 2,184 | +9.390% |
| 2026-03-23 | 29.93 | 29.93 | 29.47 | 29.76 | +2.697% | 3,460 | +8.800% |
| 2026-03-20 | 29.31 | 29.31 | 28.85 | 28.98 | -3.198% | 736 | +11.734% |
| 2026-03-19 | 28.96 | 29.94 | 28.96 | 29.94 | +0.105% | 940 | +8.161% |
| 2026-03-18 | 30.23 | 30.23 | 29.91 | 29.91 | -1.075% | 645 | +8.275% |
| 2026-03-17 | 30.48 | 30.55 | 30.23 | 30.23 | -0.126% | 1,633 | +7.110% |
| 2026-03-16 | 30.25 | 30.27 | 30.16 | 30.27 | +1.723% | 1,076 | +6.975% |
| 2026-03-13 | 30.24 | 30.24 | 29.76 | 29.76 | -1.243% | 618 | +8.819% |
| 2026-03-12 | 30.22 | 30.22 | 30.11 | 30.13 | -1.524% | 1,108 | +7.466% |
| 2026-03-11 | 30.61 | 30.61 | 30.60 | 30.60 | -0.683% | 460 | +5.827% |
| 2026-03-10 | 30.86 | 31.00 | 30.76 | 30.81 | +0.580% | 4,344 | +5.105% |
| 2026-03-09 | 29.72 | 30.63 | 29.72 | 30.63 | +0.970% | 1,785 | +5.714% |
| 2026-03-06 | 30.18 | 30.34 | 30.18 | 30.34 | -0.247% | 1,590 | +6.740% |
| 2026-03-05 | 30.82 | 30.90 | 30.30 | 30.41 | -3.030% | 3,133 | +6.476% |
| 2026-03-04 | 31.30 | 31.36 | 31.30 | 31.36 | +2.100% | 2,915 | +3.250% |
| 2026-03-03 | 30.39 | 30.72 | 30.31 | 30.72 | -3.594% | 1,366 | +5.419% |
| 2026-03-02 | 32.26 | 32.26 | 31.79 | 31.86 | -3.249% | 4,436 | +1.631% |
| 2026-02-27 | 32.88 | 32.97 | 32.88 | 32.93 | -0.508% | 1,240 | -1.672% |
| 2026-02-26 | 33.03 | 33.13 | 32.87 | 33.10 | -0.336% | 1,928 | -2.172% |
| 2026-02-25 | 33.21 | 33.21 | 33.21 | 33.21 | +1.280% | 32 | -2.501% |
| 2026-02-24 | 32.84 | 32.94 | 32.74 | 32.79 | -0.164% | 5,129 | -1.253% |
| 2026-02-23 | 32.92 | 32.92 | 32.76 | 32.84 | -0.020% | 5,738 | -1.414% |
| 2026-02-20 | 32.83 | 32.85 | 32.70 | 32.85 | +0.998% | 855 | -1.434% |
| 2026-02-19 | 32.20 | 32.98 | 32.16 | 32.53 | -0.395% | 3,485 | -0.450% |
| 2026-02-18 | 32.82 | 32.83 | 32.65 | 32.65 | +0.648% | 1,821 | -0.843% |
| 2026-02-17 | 32.45 | 32.45 | 32.34 | 32.44 | +0.666% | 1,064 | -0.201% |
| 2026-02-13 | 32.46 | 32.48 | 32.23 | 32.23 | -0.647% | 4,039 | +0.464% |
| 2026-02-12 | 32.77 | 32.77 | 32.44 | 32.44 | -0.805% | 1,732 | -0.187% |
| 2026-02-11 | 32.83 | 32.83 | 32.49 | 32.70 | -0.142% | 5,076 | -0.990% |
| 2026-02-10 | 32.79 | 32.88 | 32.75 | 32.75 | +0.214% | 3,073 | -1.131% |
| 2026-02-09 | 32.58 | 32.79 | 32.58 | 32.68 | +1.736% | 2,881 | -0.920% |
| 2026-02-06 | 32.12 | 32.26 | 32.12 | 32.12 | +0.855% | 1,970 | +0.801% |
| 2026-02-05 | 32.12 | 32.12 | 31.69 | 31.85 | -0.655% | 3,666 | +1.662% |
| 2026-02-04 | 32.22 | 32.22 | 31.91 | 32.06 | -0.279% | 682 | +0.997% |
| 2026-02-03 | 32.03 | 32.15 | 31.85 | 32.15 | -0.249% | 112,682 | +0.715% |
| 2026-02-02 | 32.16 | 32.25 | 32.16 | 32.23 | +0.576% | 2,354 | +0.464% |
| 2026-01-30 | 32.16 | 32.21 | 32.03 | 32.05 | -0.880% | 3,047 | +1.042% |
| 2026-01-29 | 32.69 | 32.69 | 32.13 | 32.33 | +0.472% | 5,906 | +0.153% |
| 2026-01-28 | 32.27 | 32.27 | 32.18 | 32.18 | -1.370% | 5,293 | +0.626% |
| 2026-01-27 | 32.43 | 32.63 | 32.43 | 32.63 | +1.429% | 1,492 | -0.752% |
| 2026-01-26 | 32.14 | 32.17 | 32.14 | 32.17 | +1.237% | 966 | +0.666% |
| 2026-01-23 | 31.59 | 31.77 | 31.59 | 31.77 | +0.199% | 2,564 | +1.911% |
| 2026-01-22 | 31.77 | 31.77 | 31.71 | 31.71 | +0.385% | 460 | +2.114% |
| 2026-01-21 | 31.22 | 31.64 | 30.25 | 31.59 | +1.391% | 3,954 | +2.507% |
| 2026-01-20 | 30.83 | 31.15 | 30.83 | 31.15 | -1.208% | 2,019 | +3.933% |
| 2026-01-16 | 31.48 | 31.54 | 31.43 | 31.54 | -0.395% | 2,691 | +2.678% |
| 2026-01-15 | 31.69 | 31.69 | 31.64 | 31.66 | +0.206% | 688 | +2.272% |
| 2026-01-14 | 31.70 | 31.70 | 31.58 | 31.59 | -0.488% | 2,341 | +2.483% |
| 2026-01-13 | 31.75 | 31.82 | 31.64 | 31.75 | +0.087% | 23,711 | +1.983% |
| 2026-01-12 | 31.80 | 31.80 | 31.72 | 31.72 | +0.247% | 1,066 | +2.071% |
| 2026-01-09 | 31.48 | 31.64 | 31.48 | 31.64 | +0.923% | 1,157 | +2.323% |
| 2026-01-08 | 31.39 | 31.39 | 31.33 | 31.36 | -0.286% | 2,538 | +3.267% |
| 2026-01-07 | 31.45 | 31.51 | 31.45 | 31.45 | -0.111% | 5,545 | +2.972% |
| 2026-01-06 | 31.48 | 31.48 | 31.43 | 31.48 | +0.487% | 2,286 | +2.857% |
| 2026-01-05 | 32.07 | 32.07 | 31.27 | 31.33 | +0.650% | 5,873 | +3.359% |
| 2026-01-02 | 31.22 | 31.28 | 31.07 | 31.13 | +1.303% | 3,054 | +4.031% |
| 2025-12-31 | 30.89 | 30.94 | 30.72 | 30.72 | -0.704% | 853 | +5.386% |
| 2025-12-30 | 31.05 | 31.05 | 30.94 | 30.94 | -0.827% | 404 | +4.644% |
| 2025-12-29 | 31.13 | 31.44 | 31.13 | 31.20 | -0.653% | 1,467 | +3.779% |
| 2025-12-26 | 31.38 | 31.41 | 31.34 | 31.41 | +0.237% | 430 | +3.101% |
| 2025-12-24 | 30.96 | 31.47 | 30.96 | 31.33 | +0.116% | 421 | +3.346% |
| 2025-12-23 | 31.33 | 31.33 | 31.27 | 31.30 | +0.095% | 997 | +3.465% |
| 2025-12-22 | 31.31 | 31.32 | 31.17 | 31.27 | +0.189% | 1,514 | +3.564% |
| 2025-12-19 | 31.27 | 31.27 | 31.21 | 31.21 | +0.819% | 282 | +3.760% |
| 2025-12-18 | 31.11 | 31.11 | 30.95 | 30.95 | +0.201% | 1,917 | +4.609% |
| 2025-12-17 | 30.97 | 30.97 | 30.80 | 30.89 | -0.561% | 2,168 | +4.820% |
| 2025-12-16 | 31.19 | 31.20 | 30.95 | 31.07 | -0.048% | 2,615 | +4.231% |
| 2025-12-15 | 31.22 | 31.22 | 31.08 | 31.08 | +0.452% | 839 | +4.181% |
| 2025-12-12 | 30.86 | 31.26 | 30.86 | 30.94 | -0.568% | 3,630 | +4.652% |
| 2025-12-11 | 30.79 | 31.12 | 30.79 | 31.12 | +0.657% | 1,520 | +4.058% |
| 2025-12-10 | 30.55 | 30.91 | 30.52 | 30.91 | +1.374% | 7,018 | +4.742% |
| 2025-12-09 | 30.62 | 30.62 | 30.45 | 30.49 | -0.782% | 12,924 | +6.180% |
| 2025-12-08 | 30.73 | 30.73 | 30.67 | 30.73 | +0.354% | 740 | +5.351% |
| 2025-12-05 | 30.86 | 30.86 | 30.63 | 30.63 | -0.288% | 6,038 | +5.723% |
| 2025-12-04 | 30.69 | 30.71 | 30.69 | 30.71 | +0.146% | 324 | +5.419% |
| 2025-12-03 | 30.65 | 30.67 | 30.61 | 30.67 | +0.706% | 51,795 | +5.574% |
| 2025-12-02 | 30.51 | 30.51 | 30.40 | 30.46 | +0.214% | 1,083 | +6.319% |
| 2025-12-01 | 30.39 | 30.53 | 30.39 | 30.39 | -0.252% | 2,475 | +6.547% |
| 2025-11-28 | 30.47 | 30.47 | 30.47 | 30.47 | +0.450% | 309 | +6.278% |
| 2025-11-26 | 30.25 | 30.38 | 30.25 | 30.33 | +1.069% | 635 | +6.756% |
| 2025-11-25 | 29.79 | 30.06 | 29.79 | 30.01 | +1.529% | 2,930 | +7.896% |
| 2025-11-24 | 29.68 | 29.68 | 29.56 | 29.56 | +0.045% | 336 | +9.546% |
| 2025-11-21 | 29.19 | 29.56 | 29.12 | 29.54 | +1.425% | 40,413 | +9.595% |
| 2025-11-20 | 29.84 | 29.84 | 29.13 | 29.13 | -1.200% | 2,070 | +11.157% |
| 2025-11-19 | 29.39 | 29.48 | 29.39 | 29.48 | +0.283% | 1,081 | +9.824% |
| 2025-11-18 | 29.69 | 29.69 | 29.40 | 29.40 | -1.521% | 571 | +10.134% |
| 2025-11-17 | 29.96 | 30.28 | 29.85 | 29.85 | -1.482% | 1,830 | +8.459% |
| 2025-11-14 | 30.25 | 30.30 | 30.25 | 30.30 | -0.937% | 862 | +6.851% |
| 2025-11-13 | 30.83 | 30.83 | 30.59 | 30.59 | -0.544% | 15,119 | +5.850% |
| 2025-11-12 | 30.71 | 30.77 | 30.66 | 30.76 | +0.914% | 64,511 | +5.274% |
| 2025-11-11 | 30.33 | 30.54 | 30.33 | 30.48 | +0.889% | 47,228 | +6.236% |
| 2025-11-10 | 30.14 | 30.22 | 30.05 | 30.21 | +1.377% | 52,262 | +7.180% |
| 2025-11-07 | 29.65 | 29.83 | 29.63 | 29.80 | +0.196% | 17,890 | +8.656% |
| 2025-11-06 | 29.82 | 29.84 | 29.74 | 29.74 | -0.654% | 7,652 | +8.869% |
| 2025-11-05 | 29.87 | 29.94 | 29.84 | 29.94 | +0.714% | 1,900 | +8.157% |
| 2025-11-04 | 29.78 | 29.78 | 29.72 | 29.73 | -1.146% | 2,135 | +8.928% |
| 2025-11-03 | 30.07 | 30.10 | 30.00 | 30.07 | +0.178% | 2,632 | +7.680% |
| 2025-10-31 | 30.11 | 30.11 | 29.95 | 30.02 | -0.577% | 1,635 | +7.872% |
| 2025-10-30 | 30.20 | 30.23 | 30.13 | 30.19 | -0.460% | 8,443 | +7.249% |
| 2025-10-29 | 30.51 | 30.51 | 30.26 | 30.33 | -0.393% | 1,817 | +6.756% |
| 2025-10-28 | 30.51 | 30.53 | 30.43 | 30.45 | -0.142% | 3,107 | +6.337% |
| 2025-10-27 | 30.52 | 30.52 | 30.46 | 30.49 | +0.951% | 2,499 | +6.186% |
| 2025-10-24 | 30.25 | 30.25 | 30.20 | 30.21 | +0.092% | 1,639 | +7.196% |
| 2025-10-23 | 30.24 | 30.25 | 30.18 | 30.18 | +0.481% | 1,241 | +7.295% |
| 2025-10-22 | 30.15 | 30.19 | 29.93 | 30.03 | -0.477% | 3,768 | +7.812% |
| 2025-10-21 | 30.20 | 30.20 | 30.18 | 30.18 | -0.802% | 1,024 | +7.297% |
| 2025-10-20 | 30.28 | 30.43 | 30.28 | 30.42 | +0.936% | 1,125 | +6.437% |
| 2025-10-17 | 30.13 | 30.14 | 29.99 | 30.14 | +0.164% | 2,550 | +7.432% |
| 2025-10-16 | 29.91 | 30.20 | 29.91 | 30.09 | +0.958% | 2,894 | +7.609% |
| 2025-10-15 | 29.83 | 29.86 | 29.80 | 29.80 | -0.003% | 827 | +8.640% |
| 2025-10-14 | 29.28 | 29.86 | 29.28 | 29.81 | +0.609% | 1,807 | +8.636% |
| 2025-10-13 | 29.74 | 29.75 | 29.48 | 29.63 | +0.710% | 2,448 | +9.298% |
| 2025-10-10 | 30.00 | 30.07 | 29.42 | 29.42 | -1.349% | 3,167 | +10.074% |
| 2025-10-09 | 29.93 | 30.00 | 29.79 | 29.82 | -0.870% | 1,039 | +8.589% |
| 2025-10-08 | 29.88 | 30.08 | 29.88 | 30.08 | +0.489% | 536 | +7.645% |
| 2025-10-07 | 29.99 | 30.01 | 29.89 | 29.93 | -1.130% | 1,380 | +8.171% |
| 2025-10-06 | 30.15 | 30.28 | 30.15 | 30.28 | -0.580% | 1,986 | +6.949% |
| 2025-10-03 | 30.43 | 30.45 | 30.43 | 30.45 | +0.249% | 534 | +6.329% |
| 2025-10-02 | 30.30 | 30.41 | 30.28 | 30.38 | +0.593% | 2,000 | +6.593% |
| 2025-10-01 | 30.03 | 30.26 | 30.01 | 30.20 | +0.969% | 3,721 | +7.225% |
| 2025-09-30 | 29.68 | 29.91 | 29.68 | 29.91 | +0.925% | 950 | +8.264% |
| 2025-09-29 | 29.71 | 29.71 | 29.60 | 29.63 | +0.397% | 1,237 | +9.265% |
| 2025-09-26 | 29.42 | 29.52 | 29.41 | 29.52 | +0.948% | 762 | +9.699% |
| 2025-09-25 | 29.27 | 29.27 | 29.10 | 29.24 | -0.595% | 6,200 | +10.739% |
| 2025-09-24 | 29.53 | 29.59 | 29.41 | 29.41 | -0.663% | 2,472 | +10.081% |
| 2025-09-23 | 29.74 | 29.74 | 29.61 | 29.61 | +0.066% | 1,708 | +9.351% |
| 2025-09-22 | 29.38 | 29.61 | 29.38 | 29.59 | +0.504% | 2,539 | +9.422% |
| 2025-09-19 | 29.50 | 29.58 | 29.37 | 29.44 | -0.287% | 6,801 | +9.974% |
| 2025-09-18 | 29.37 | 29.54 | 29.37 | 29.53 | +0.621% | 5,040 | +9.658% |
| 2025-09-17 | 29.39 | 29.39 | 29.30 | 29.35 | -0.429% | 989 | +10.340% |
| 2025-09-16 | 29.41 | 29.49 | 29.41 | 29.47 | -0.325% | 908 | +9.866% |
| 2025-09-15 | 29.39 | 29.67 | 29.39 | 29.57 | +0.910% | 1,870 | +9.509% |
| 2025-09-12 | 29.20 | 29.34 | 29.20 | 29.30 | -0.065% | 1,771 | +10.505% |
| 2025-09-11 | 29.29 | 29.32 | 29.27 | 29.32 | +1.179% | 416 | +10.434% |
| 2025-09-10 | 29.27 | 29.27 | 28.98 | 28.98 | -0.405% | 3,859 | +11.736% |
| 2025-09-09 | 29.01 | 29.10 | 29.01 | 29.10 | -0.066% | 1,350 | +11.283% |
| 2025-09-08 | 29.03 | 29.13 | 29.01 | 29.12 | +1.181% | 7,983 | +11.210% |
| 2025-09-05 | 28.86 | 28.86 | 28.70 | 28.78 | +0.055% | 1,539 | +12.523% |
| 2025-09-04 | 28.66 | 28.76 | 28.64 | 28.76 | +0.565% | 2,535 | +12.585% |
| 2025-09-03 | 28.59 | 28.67 | 28.28 | 28.60 | +0.165% | 6,471 | +13.222% |
| 2025-09-02 | 28.60 | 28.60 | 28.50 | 28.55 | -1.835% | 1,277 | +13.408% |
| 2025-08-29 | 29.00 | 29.09 | 29.00 | 29.09 | -0.224% | 906 | +11.327% |
| 2025-08-28 | 29.23 | 29.23 | 29.15 | 29.15 | +0.402% | 363 | +11.077% |
| 2025-08-27 | 28.65 | 29.03 | 28.65 | 29.03 | -0.403% | 3,567 | +11.524% |
| 2025-08-26 | 29.14 | 29.18 | 29.13 | 29.15 | -0.495% | 1,112 | +11.075% |
| 2025-08-25 | 29.38 | 29.38 | 29.25 | 29.30 | -1.505% | 1,993 | +10.525% |
| 2025-08-22 | 29.74 | 29.74 | 29.74 | 29.74 | +1.494% | 203 | +8.862% |
| 2025-08-21 | 29.34 | 29.35 | 29.30 | 29.31 | -0.730% | 4,414 | +10.488% |
| 2025-08-20 | 29.58 | 29.64 | 29.34 | 29.52 | +0.214% | 3,208 | +9.682% |
| 2025-08-19 | 29.65 | 29.68 | 29.46 | 29.46 | +0.418% | 3,615 | +9.916% |
| 2025-08-18 | 29.28 | 29.34 | 29.22 | 29.34 | -0.669% | 5,600 | +10.375% |
| 2025-08-15 | 29.68 | 29.68 | 29.48 | 29.53 | +0.564% | 665 | +9.637% |
| 2025-08-14 | 29.31 | 29.42 | 29.30 | 29.37 | +0.121% | 2,239 | +10.255% |
| 2025-08-13 | 29.36 | 29.36 | 29.25 | 29.33 | +1.091% | 6,879 | +10.389% |
| 2025-08-12 | 28.89 | 29.07 | 28.89 | 29.02 | +0.784% | 4,421 | +11.593% |
| 2025-08-11 | 28.79 | 28.79 | 28.79 | 28.79 | -0.484% | 1,348 | +12.468% |
| 2025-08-08 | 28.93 | 28.93 | 28.82 | 28.93 | +0.411% | 1,783 | +11.924% |
| 2025-08-07 | 28.82 | 28.92 | 28.46 | 28.81 | +1.110% | 4,220 | +12.384% |
| 2025-08-06 | 28.45 | 28.50 | 28.45 | 28.50 | +0.969% | 930 | +13.631% |
| 2025-08-05 | 28.31 | 28.31 | 28.10 | 28.22 | -0.038% | 1,871 | +14.732% |
| 2025-08-04 | 28.28 | 28.28 | 28.14 | 28.23 | +1.598% | 846 | +14.689% |
| 2025-08-01 | 27.76 | 27.79 | 27.67 | 27.79 | -1.016% | 320 | +16.522% |
| 2025-07-31 | 28.29 | 28.34 | 28.06 | 28.07 | -1.064% | 2,041 | +15.339% |
| 2025-07-30 | 28.55 | 28.57 | 28.38 | 28.38 | -0.814% | 1,629 | +14.111% |
| 2025-07-29 | 28.79 | 28.79 | 28.51 | 28.61 | -0.254% | 3,987 | +13.183% |
| 2025-07-28 | 28.78 | 28.78 | 28.68 | 28.68 | -1.911% | 239 | +12.895% |
| 2025-07-25 | 29.06 | 29.24 | 29.06 | 29.24 | +0.079% | 1,016 | +10.738% |
| 2025-07-24 | 29.15 | 29.23 | 29.15 | 29.22 | -0.985% | 1,511 | +10.826% |
| 2025-07-23 | 29.00 | 29.51 | 28.94 | 29.51 | +2.633% | 901 | +9.735% |
| 2025-07-22 | 28.67 | 28.77 | 28.45 | 28.75 | -0.035% | 8,505 | +12.624% |
| 2025-07-21 | 28.81 | 28.81 | 28.76 | 28.76 | +0.205% | 363 | +12.585% |
| 2025-07-18 | 29.33 | 29.33 | 28.70 | 28.70 | +0.126% | 3,315 | +12.816% |
| 2025-07-17 | 28.58 | 28.66 | 28.58 | 28.66 | -0.017% | 2,928 | +12.958% |
| 2025-07-16 | 28.42 | 28.79 | 28.42 | 28.67 | +0.323% | 2,081 | +12.939% |
| 2025-07-15 | 27.77 | 28.69 | 27.77 | 28.58 | -0.944% | 2,518 | +13.304% |
| 2025-07-14 | 28.75 | 28.85 | 28.75 | 28.85 | -0.056% | 4,483 | +12.234% |
| 2025-07-11 | 29.08 | 29.08 | 28.82 | 28.87 | -1.362% | 1,884 | +12.171% |
| 2025-07-10 | 29.29 | 29.29 | 29.27 | 29.27 | -0.136% | 1,118 | +10.642% |
| 2025-07-09 | 29.29 | 29.30 | 29.16 | 29.30 | +1.362% | 2,048 | +10.491% |
| 2025-07-08 | 28.88 | 28.93 | 28.77 | 28.91 | +0.611% | 3,625 | +11.997% |
| 2025-07-07 | 28.80 | 28.89 | 28.64 | 28.74 | -0.316% | 5,146 | +12.682% |
| 2025-07-03 | 28.83 | 28.83 | 28.83 | 28.83 | -0.007% | 98 | +12.326% |
| 2025-07-02 | 28.69 | 28.87 | 28.69 | 28.83 | +0.664% | 215 | +12.318% |
| 2025-07-01 | 28.39 | 28.66 | 28.39 | 28.64 | -0.365% | 2,468 | +13.064% |
| 2025-06-30 | 29.07 | 29.07 | 28.54 | 28.74 | +0.386% | 3,873 | +12.652% |
| 2025-06-27 | 28.65 | 28.71 | 28.50 | 28.63 | +0.871% | 6,145 | +13.087% |
| 2025-06-26 | 28.38 | 28.39 | 28.33 | 28.39 | +0.685% | 506 | +14.072% |
| 2025-06-25 | 28.15 | 28.19 | 28.06 | 28.19 | -0.701% | 6,959 | +14.853% |
| 2025-06-24 | 28.34 | 28.39 | 28.23 | 28.39 | +1.635% | 1,658 | +14.048% |
| 2025-06-23 | 27.82 | 27.93 | 27.64 | 27.93 | +0.891% | 2,604 | +15.912% |
| 2025-06-20 | 28.17 | 28.17 | 27.65 | 27.69 | -0.644% | 1,796 | +16.945% |
| 2025-06-18 | 27.70 | 27.94 | 27.70 | 27.87 | -0.136% | 19,515 | +16.192% |
| 2025-06-17 | 27.86 | 28.16 | 27.86 | 27.91 | -1.763% | 21,063 | +16.034% |
| 2025-06-16 | 28.62 | 28.62 | 28.41 | 28.41 | +0.945% | 2,005 | +13.988% |
| 2025-06-13 | 27.99 | 28.14 | 27.95 | 28.14 | -1.488% | 7,004 | +15.066% |
| 2025-06-12 | 28.71 | 28.71 | 28.50 | 28.57 | +0.529% | 6,490 | +13.354% |
| 2025-06-11 | 28.46 | 28.46 | 28.40 | 28.41 | +0.016% | 716 | +13.954% |
| 2025-06-10 | 28.50 | 28.52 | 28.41 | 28.41 | -0.203% | 1,192 | +13.972% |
| 2025-06-09 | 28.32 | 28.57 | 28.32 | 28.47 | +0.393% | 5,646 | +13.741% |
| 2025-06-06 | 28.39 | 28.49 | 28.26 | 28.36 | +0.269% | 1,095 | +14.188% |
| 2025-06-05 | 29.72 | 29.99 | 28.28 | 28.28 | -0.351% | 2,919 | +14.496% |
| 2025-06-04 | 28.29 | 28.38 | 28.29 | 28.38 | +0.886% | 1,452 | +14.094% |
| 2025-06-03 | 28.05 | 28.17 | 28.05 | 28.13 | -0.422% | 3,334 | +15.104% |
| 2025-06-02 | 28.23 | 28.25 | 28.18 | 28.25 | +0.405% | 555 | +14.619% |
| 2025-05-30 | 28.09 | 28.14 | 28.09 | 28.14 | +0.056% | 328 | +15.083% |
| 2025-05-29 | 28.19 | 28.20 | 28.11 | 28.12 | +0.338% | 1,155 | +15.148% |
| 2025-05-28 | 27.75 | 28.23 | 27.75 | 28.03 | -0.861% | 4,553 | +15.537% |
| 2025-05-27 | 28.33 | 28.34 | 28.19 | 28.27 | +1.337% | 2,065 | +14.542% |
| 2025-05-23 | 27.67 | 27.94 | 27.67 | 27.90 | -0.999% | 5,545 | +16.073% |
| 2025-05-22 | 28.67 | 28.67 | 27.90 | 28.18 | -0.263% | 5,904 | +14.913% |
| 2025-05-21 | 28.31 | 28.48 | 28.24 | 28.25 | -0.906% | 6,499 | +14.611% |
| 2025-05-20 | 27.85 | 28.51 | 27.72 | 28.51 | +1.283% | 3,276 | +13.572% |
| 2025-05-19 | 27.81 | 28.19 | 27.81 | 28.15 | +1.200% | 64,150 | +15.029% |
| 2025-05-16 | 27.64 | 27.85 | 27.62 | 27.82 | +0.211% | 8,222 | +16.410% |
| 2025-05-15 | 27.56 | 27.90 | 27.56 | 27.76 | +0.844% | 5,290 | +16.656% |
| 2025-05-14 | 27.62 | 27.62 | 27.50 | 27.52 | -0.743% | 4,822 | +17.641% |
| 2025-05-13 | 27.35 | 27.83 | 27.30 | 27.73 | +1.241% | 12,388 | +16.767% |
| 2025-05-12 | 27.21 | 27.42 | 27.16 | 27.39 | +0.000% | 3,537 | +18.216% |
| 2025-05-09 | 27.33 | 27.46 | 27.31 | 27.39 | +0.458% | 3,565 | +18.217% |
| 2025-05-08 | 27.19 | 27.36 | 27.09 | 27.27 | +0.669% | 81,572 | +18.758% |
| 2025-05-07 | 27.12 | 27.18 | 27.00 | 27.08 | -0.540% | 3,229 | +19.553% |
| 2025-05-06 | 27.00 | 27.23 | 27.00 | 27.23 | -0.033% | 2,111 | +18.908% |
| 2025-05-05 | 27.17 | 27.46 | 27.17 | 27.24 | +0.470% | 13,482 | +18.869% |
| 2025-05-02 | 27.19 | 27.23 | 27.10 | 27.11 | +1.973% | 782 | +19.427% |
| 2025-05-01 | 26.43 | 26.67 | 26.43 | 26.59 | -0.447% | 5,628 | +21.783% |
| 2025-04-30 | 26.46 | 26.71 | 26.43 | 26.71 | +0.308% | 41,220 | +21.239% |
| 2025-04-29 | 26.61 | 26.69 | 26.55 | 26.63 | +0.521% | 7,620 | +21.613% |
| 2025-04-28 | 26.31 | 26.60 | 26.31 | 26.49 | -0.012% | 2,422 | +22.247% |
| 2025-04-25 | 26.30 | 26.52 | 26.30 | 26.49 | +0.532% | 579 | +22.232% |
| 2025-04-24 | 26.24 | 26.49 | 26.14 | 26.35 | +1.419% | 23,961 | +22.882% |
| 2025-04-23 | 25.76 | 26.17 | 25.76 | 25.98 | -0.493% | 3,864 | +24.626% |
| 2025-04-22 | 26.07 | 26.16 | 26.07 | 26.11 | -0.056% | 482 | +24.012% |
| 2025-04-21 | 26.01 | 26.14 | 26.01 | 26.12 | +0.096% | 1,319 | +23.943% |
| 2025-04-17 | 26.11 | 26.15 | 26.08 | 26.10 | +0.187% | 2,127 | +24.062% |
| 2025-04-16 | 25.97 | 26.05 | 25.97 | 26.05 | +0.156% | 1,374 | +24.294% |
| 2025-04-15 | 26.02 | 26.05 | 25.98 | 26.01 | -0.154% | 1,135 | +24.489% |
| 2025-04-14 | 26.11 | 26.13 | 25.98 | 26.05 | 0.000% | 5,401 | +24.298% |