PSMJ
Pacer Swan SOS Moderate (July) ETF
stockBATSETF

At CloseOct 2, 2026

34.64USD+0.382%(+0.13)17

After-hoursOct 2, 2026 4:10:30 PM EDT

34.64USD0.000%(0.00)

PSMJ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.64	34.64	34.64	34.64	+0.382%	17	0.000%
2026-10-01	34.51	34.51	34.51	34.51	+0.044%	15	+0.382%
2026-09-30	34.53	34.53	34.49	34.49	-0.049%	1,113	+0.426%
2026-09-29	34.51	34.51	34.51	34.51	-0.035%	58	+0.377%
2026-09-28	34.52	34.52	34.52	34.52	-0.413%	72	+0.342%
2026-09-25	34.66	34.66	34.66	34.66	+0.304%	14	-0.072%
2026-09-24	34.47	34.58	34.44	34.56	+0.056%	31,997	+0.231%
2026-09-23	34.58	34.58	34.54	34.54	-0.404%	15,143	+0.287%
2026-09-22	34.68	34.68	34.68	34.68	+0.027%	276	-0.118%
2026-09-21	34.65	34.72	34.65	34.67	+0.735%	31,105	-0.091%
2026-09-18	34.36	34.42	34.36	34.42	+0.054%	115	+0.643%
2026-09-17	34.40	34.40	34.40	34.40	+0.686%	13	+0.698%
2026-09-16	34.28	34.28	34.16	34.16	-0.263%	15,510	+1.388%
2026-09-15	34.26	34.26	34.24	34.26	+0.396%	1,109	+1.122%
2026-09-14	34.37	34.41	34.12	34.12	-0.883%	51,340	+1.522%
2026-09-11	34.56	34.56	34.41	34.42	+0.498%	21,949	+0.625%
2026-09-10	34.30	34.30	34.25	34.25	-0.325%	243	+1.127%
2026-09-09	34.37	34.37	34.37	34.37	-0.258%	146	+0.798%
2026-09-08	34.66	34.66	34.45	34.45	-0.291%	16,330	+0.538%
2026-09-04	34.55	34.55	34.55	34.55	-0.185%	22	+0.246%
2026-09-03	34.67	34.67	34.56	34.62	+0.503%	2,827	+0.060%
2026-09-02	34.43	34.48	34.43	34.45	+0.364%	32,625	+0.564%
2026-09-01	34.35	34.35	34.32	34.32	-0.348%	604	+0.929%
2026-08-31	34.41	34.44	34.41	34.44	-0.128%	1,329	+0.579%
2026-08-28	34.49	34.53	34.48	34.48	-0.089%	15,383	+0.449%
2026-08-27	34.56	34.56	34.49	34.52	+0.397%	2,461	+0.360%
2026-08-26	34.38	34.38	34.38	34.38	-0.033%	53	+0.758%
2026-08-25	34.38	34.41	34.36	34.39	+0.146%	1,855	+0.725%
2026-08-24	34.47	34.47	34.34	34.34	-0.144%	398	+0.872%
2026-08-21	34.40	34.43	34.38	34.39	+0.203%	24,305	+0.726%
2026-08-20	34.38	34.41	34.32	34.32	-0.335%	50,628	+0.930%
2026-08-19	34.44	34.44	34.44	34.44	+0.336%	40	+0.592%
2026-08-18	34.49	34.49	34.32	34.32	-0.469%	75,199	+0.930%
2026-08-17	34.55	34.55	34.48	34.48	-0.198%	3,324	+0.457%
2026-08-14	34.56	34.57	34.55	34.55	-0.058%	832	+0.258%
2026-08-13	34.57	34.57	34.53	34.57	+0.290%	1,385	+0.200%
2026-08-12	34.49	34.51	34.47	34.47	+0.131%	3,183	+0.491%
2026-08-11	34.45	34.45	34.42	34.42	-0.102%	641	+0.623%
2026-08-10	34.46	34.48	34.46	34.46	-0.044%	873	+0.520%
2026-08-07	34.48	34.48	34.48	34.48	+0.314%	66	+0.477%
2026-08-06	34.40	34.41	34.37	34.37	-0.142%	1,036	+0.792%
2026-08-05	34.60	34.60	34.42	34.42	+0.000%	2,446	+0.649%
2026-08-04	34.26	34.45	34.26	34.42	+0.763%	3,486	+0.650%
2026-08-03	34.12	34.16	34.08	34.16	+0.633%	16,984	+1.418%
2026-07-31	33.80	33.94	33.67	33.94	+0.459%	5,084	+2.060%
2026-07-30	33.49	33.81	33.49	33.78	+0.921%	2,370	+2.529%
2026-07-29	33.61	33.76	33.48	33.48	-0.845%	2,435	+3.473%
2026-07-28	33.61	33.76	33.61	33.76	+0.213%	5,061	+2.598%
2026-07-27	33.71	33.71	33.61	33.69	+0.104%	238	+2.817%
2026-07-24	33.67	33.71	33.66	33.66	+0.080%	2,144	+2.924%
2026-07-23	33.65	33.65	33.63	33.63	-0.741%	224	+3.007%
2026-07-22	33.91	33.93	33.88	33.88	-0.030%	3,966	+2.243%
2026-07-21	33.88	33.89	33.88	33.89	+0.488%	161	+2.212%
2026-07-20	33.82	33.82	33.73	33.73	-0.102%	5,816	+2.711%
2026-07-17	33.81	33.85	33.76	33.76	-0.449%	31,520	+2.606%
2026-07-16	34.03	34.03	33.91	33.91	-0.278%	795	+2.145%
2026-07-15	33.94	34.01	33.94	34.01	+0.181%	2,449	+1.861%
2026-07-14	33.93	33.95	33.93	33.95	+0.285%	2,390	+2.045%
2026-07-13	33.90	33.90	33.85	33.85	-0.402%	504	+2.337%
2026-07-10	33.91	33.98	33.91	33.98	+0.206%	262	+1.925%
2026-07-09	33.88	33.91	33.83	33.91	+0.392%	4,350	+2.136%
2026-07-08	33.78	33.78	33.78	33.78	-0.118%	22	+2.536%
2026-07-07	33.99	33.99	33.82	33.82	-0.258%	1,697	+2.415%
2026-07-06	33.89	33.91	33.89	33.91	+0.483%	1,174	+2.151%
2026-07-02	33.90	33.90	33.73	33.75	-0.030%	20,169	+2.644%
2026-07-01	33.90	33.90	33.76	33.76	-0.201%	1,141	+2.614%
2026-06-30	33.81	33.83	33.81	33.83	+0.059%	34,761	+2.407%
2026-06-29	33.79	33.80	33.78	33.80	+0.941%	788	+2.468%
2026-06-26	33.82	33.82	33.49	33.49	-0.888%	18,961	+3.432%
2026-06-25	33.80	33.80	33.76	33.79	+0.044%	5,783	+2.513%
2026-06-24	33.86	33.86	33.76	33.77	+0.030%	6,253	+2.559%
2026-06-23	33.74	33.77	33.74	33.77	-0.044%	300	+2.589%
2026-06-22	33.95	33.95	33.78	33.78	+0.059%	407	+2.544%
2026-06-18	33.76	33.76	33.76	33.76	+0.074%	0	+2.605%
2026-06-17	33.83	33.83	33.72	33.73	+0.044%	4,689	+2.681%
2026-06-16	33.71	33.77	33.71	33.72	-0.059%	145,727	+2.726%
2026-06-15	33.74	33.74	33.74	33.74	+0.119%	0	+2.665%
2026-06-12	33.87	33.87	33.70	33.70	+0.298%	1,937	+2.787%
2026-06-11	33.64	33.64	33.60	33.60	+0.120%	4,158	+3.093%
2026-06-10	33.56	33.56	33.56	33.56	-0.173%	20	+3.217%
2026-06-09	33.60	33.62	33.60	33.62	-0.065%	10,812	+3.038%
2026-06-08	33.63	33.64	33.63	33.64	+0.134%	941	+2.971%
2026-06-05	33.63	33.63	33.59	33.59	-0.252%	1,324	+3.108%
2026-06-04	33.67	33.68	33.67	33.68	+0.045%	150	+2.848%
2026-06-03	33.66	33.66	33.66	33.66	-0.015%	0	+2.894%
2026-06-02	33.67	33.67	33.67	33.67	+0.045%	24	+2.879%
2026-06-01	33.66	33.66	33.66	33.66	+0.015%	20	+2.925%
2026-05-29	33.65	33.65	33.65	33.65	+0.045%	2	+2.940%
2026-05-28	33.63	33.63	33.63	33.63	+0.067%	2,400	+2.986%
2026-05-27	33.61	33.61	33.61	33.61	+0.022%	0	+3.055%
2026-05-26	33.60	33.60	33.60	33.60	+0.119%	0	+3.078%
2026-05-22	33.56	33.56	33.56	33.56	+0.089%	0	+3.201%
2026-05-21	33.52	33.54	33.52	33.54	+0.060%	102	+3.293%
2026-05-20	33.52	33.52	33.52	33.52	+0.119%	4	+3.355%
2026-05-19	33.48	33.48	33.48	33.48	-0.023%	26	+3.478%
2026-05-18	33.48	33.48	33.48	33.48	+0.008%	15	+3.455%
2026-05-15	33.48	33.48	33.48	33.48	-0.075%	2	+3.463%
2026-05-14	33.51	33.51	33.51	33.51	+0.105%	0	+3.385%
2026-05-13	33.47	33.47	33.47	33.47	+0.122%	2	+3.494%
2026-05-12	33.43	33.43	33.43	33.43	+0.013%	1	+3.620%
2026-05-11	33.43	33.43	33.43	33.43	+0.015%	4	+3.633%
2026-05-08	33.42	33.42	33.42	33.42	+0.150%	42	+3.648%
2026-05-07	33.37	33.37	33.37	33.37	-0.060%	149	+3.804%
2026-05-06	33.39	33.39	33.39	33.39	+0.270%	74	+3.742%
2026-05-05	33.30	33.30	33.30	33.30	+0.181%	8	+4.022%
2026-05-04	33.24	33.24	33.24	33.24	-0.120%	118	+4.210%
2026-05-01	33.30	33.30	33.28	33.28	+0.091%	129	+4.084%
2026-04-30	33.24	33.25	33.24	33.25	+0.332%	1,671	+4.178%
2026-04-29	33.14	33.14	33.14	33.14	-0.030%	0	+4.524%
2026-04-28	33.15	33.15	33.15	33.15	-0.075%	0	+4.493%
2026-04-27	33.14	33.17	33.14	33.17	+0.121%	200	+4.414%
2026-04-24	33.13	33.13	33.13	33.13	+0.227%	20	+4.540%
2026-04-23	33.06	33.06	33.06	33.06	-0.091%	34	+4.777%
2026-04-22	33.09	33.09	33.09	33.09	+0.318%	67	+4.682%
2026-04-21	33.06	33.06	32.98	32.98	-0.212%	146	+5.015%
2026-04-20	33.05	33.05	33.05	33.05	-0.136%	13	+4.793%
2026-04-17	33.07	33.10	33.07	33.10	+0.349%	2,080	+4.650%
2026-04-16	32.98	32.98	32.98	32.98	+0.106%	128	+5.015%
2026-04-15	32.91	32.95	32.90	32.95	+0.213%	698	+5.127%
2026-04-14	32.85	32.88	32.85	32.88	+0.340%	1,390	+5.350%
2026-04-13	32.69	32.77	32.69	32.77	+0.487%	264	+5.708%
2026-04-10	32.61	32.61	32.61	32.61	-0.046%	114	+6.223%
2026-04-09	32.52	32.63	32.52	32.63	+0.407%	202	+6.174%
2026-04-08	32.51	32.51	32.42	32.49	+1.257%	2,885	+6.606%
2026-04-07	32.09	32.09	32.09	32.09	+0.029%	30	+7.947%
2026-04-06	32.06	32.08	32.02	32.08	+0.222%	814	+7.978%
2026-04-02	32.01	32.01	32.01	32.01	+0.373%	1	+8.218%
2026-04-01	32.00	32.00	31.89	31.89	+0.177%	4,957	+8.621%
2026-03-31	31.83	31.83	31.83	31.83	+1.567%	241	+8.814%
2026-03-30	31.49	31.49	31.34	31.34	-0.389%	101	+10.518%
2026-03-27	31.51	31.53	31.46	31.46	-0.793%	1,775	+10.088%
2026-03-26	31.90	31.90	31.70	31.72	-0.799%	920	+9.216%
2026-03-25	32.00	32.01	31.95	31.97	+0.311%	1,947	+8.343%
2026-03-24	31.94	31.94	31.87	31.87	-0.366%	959	+8.679%
2026-03-23	32.00	32.00	31.99	31.99	+0.991%	300	+8.282%
2026-03-20	31.84	31.84	31.68	31.68	-1.090%	100	+9.355%
2026-03-19	31.92	32.02	31.87	32.02	-0.073%	900	+8.163%
2026-03-18	32.05	32.05	32.05	32.05	-0.551%	2	+8.084%
2026-03-17	32.16	32.23	32.16	32.23	+0.238%	313	+7.488%
2026-03-16	32.18	32.19	32.12	32.15	+0.586%	7,301	+7.744%
2026-03-13	31.96	31.96	31.96	31.96	-0.316%	0	+8.375%
2026-03-12	32.06	32.06	32.06	32.06	-0.625%	17	+8.033%
2026-03-11	32.27	32.27	32.27	32.27	-0.024%	0	+7.358%
2026-03-10	32.27	32.27	32.27	32.27	-0.022%	1	+7.332%
2026-03-09	32.01	32.28	32.01	32.28	+0.385%	267	+7.309%
2026-03-06	32.20	32.20	32.16	32.16	-0.614%	101	+7.722%
2026-03-05	32.30	32.35	32.30	32.35	-0.326%	582	+7.061%
2026-03-04	32.38	32.46	32.38	32.46	+0.336%	486	+6.712%
2026-03-03	32.17	32.35	32.17	32.35	-0.352%	489	+7.070%
2026-03-02	32.47	32.47	32.47	32.47	+0.073%	0	+6.693%
2026-02-27	32.44	32.44	32.44	32.44	-0.177%	0	+6.771%
2026-02-26	32.43	32.50	32.43	32.50	-0.139%	158	+6.582%
2026-02-25	32.47	32.55	32.47	32.55	+0.330%	2,378	+6.434%
2026-02-24	32.39	32.44	32.39	32.44	+0.400%	716	+6.786%
2026-02-23	32.31	32.31	32.31	32.31	-0.189%	106	+7.213%
2026-02-20	32.39	32.41	32.37	32.37	+0.045%	3,841	+7.011%
2026-02-19	32.34	32.36	32.31	32.36	-0.157%	1,391	+7.058%
2026-02-18	32.36	32.41	32.36	32.41	+0.258%	949	+6.890%
2026-02-17	32.22	32.33	32.22	32.32	+0.120%	305	+7.166%
2026-02-13	32.28	32.28	32.28	32.28	+0.033%	0	+7.295%
2026-02-12	32.45	32.49	32.27	32.27	-0.637%	2,761	+7.329%
2026-02-11	32.45	32.50	32.45	32.48	+0.049%	1,260	+6.646%
2026-02-10	32.50	32.50	32.46	32.46	-0.103%	133	+6.698%
2026-02-09	32.48	32.50	32.48	32.50	+0.520%	500	+6.589%
2026-02-06	32.30	32.41	32.30	32.33	+0.485%	3,839	+7.143%
2026-02-05	32.15	32.17	32.15	32.17	-0.537%	111	+7.662%
2026-02-04	32.38	32.38	32.35	32.35	-0.145%	289	+7.085%
2026-02-03	32.39	32.39	32.39	32.39	+0.045%	15	+6.930%
2026-02-02	32.47	32.47	32.38	32.38	-0.105%	7,478	+6.977%
2026-01-30	32.41	32.41	32.41	32.41	-0.077%	2	+6.865%
2026-01-29	32.44	32.44	32.44	32.44	-0.079%	108	+6.783%
2026-01-28	32.47	32.48	32.42	32.46	-0.016%	3,362	+6.698%
2026-01-27	32.45	32.47	32.44	32.47	+0.154%	439	+6.681%
2026-01-26	32.42	32.43	32.41	32.42	+0.094%	1,969	+6.845%
2026-01-23	32.39	32.39	32.39	32.39	+0.154%	1	+6.945%
2026-01-22	32.35	32.35	32.32	32.34	+0.078%	3,728	+7.110%
2026-01-21	32.31	32.31	32.31	32.31	+0.569%	3	+7.193%
2026-01-20	32.13	32.13	32.13	32.13	-0.800%	11	+7.803%
2026-01-16	32.41	32.41	32.37	32.39	+0.070%	1,024	+6.941%
2026-01-15	32.41	32.43	32.37	32.37	+0.102%	377	+7.016%
2026-01-14	32.34	32.34	32.34	32.34	-0.139%	0	+7.125%
2026-01-13	32.38	32.38	32.38	32.38	-0.099%	0	+6.976%
2026-01-12	32.35	32.41	32.35	32.41	+0.039%	1,251	+6.870%
2026-01-09	32.40	32.40	32.40	32.40	+0.244%	2	+6.911%
2026-01-08	32.32	32.32	32.32	32.32	+0.004%	0	+7.172%
2026-01-07	32.32	32.32	32.32	32.32	-0.077%	12	+7.176%
2026-01-06	32.34	32.34	32.34	32.34	+0.195%	53	+7.094%
2026-01-05	32.27	32.28	32.27	32.28	+0.219%	102	+7.303%
2026-01-02	32.20	32.21	32.20	32.21	+0.009%	214	+7.538%
2025-12-31	32.21	32.21	32.21	32.21	-0.176%	66	+7.547%
2025-12-30	32.27	32.27	32.27	32.27	+0.016%	774	+7.358%
2025-12-29	32.26	32.26	32.26	32.26	-0.035%	1,777	+7.376%
2025-12-26	32.27	32.27	32.27	32.27	+0.035%	14	+7.338%
2025-12-24	32.26	32.26	32.26	32.26	+0.062%	932	+7.375%
2025-12-23	32.24	32.24	32.24	32.24	+0.168%	73	+7.442%
2025-12-22	32.19	32.19	32.16	32.19	+0.307%	460	+7.622%
2025-12-19	32.09	32.09	32.09	32.09	+0.309%	6	+7.953%
2025-12-18	31.99	31.99	31.99	31.99	+0.294%	0	+8.286%
2025-12-17	31.89	31.89	31.89	31.89	-0.335%	137	+8.604%
2025-12-16	32.00	32.00	32.00	32.00	+0.000%	83	+8.241%
2025-12-15	31.98	32.00	31.98	32.00	-0.025%	143	+8.241%
2025-12-12	32.01	32.01	32.01	32.01	-0.270%	203	+8.214%
2025-12-11	32.00	32.10	32.00	32.10	+0.115%	135	+7.922%
2025-12-10	32.06	32.06	32.06	32.06	+0.290%	253	+8.046%
2025-12-09	31.96	31.99	31.96	31.97	-0.004%	2,118	+8.359%
2025-12-08	31.97	31.97	31.97	31.97	-0.005%	69	+8.355%
2025-12-05	31.97	31.97	31.97	31.97	-0.017%	3,540	+8.349%
2025-12-04	31.98	31.98	31.98	31.98	+0.018%	116	+8.331%
2025-12-03	31.87	31.97	31.87	31.97	+0.440%	621	+8.350%
2025-12-02	31.92	31.92	31.83	31.83	-0.191%	3,812	+8.826%
2025-12-01	31.93	31.93	31.89	31.89	-0.076%	667	+8.618%
2025-11-28	31.92	31.92	31.92	31.92	+0.127%	700	+8.536%
2025-11-26	31.87	31.87	31.87	31.87	+0.291%	96	+8.674%
2025-11-25	31.67	31.78	31.67	31.78	+0.436%	303	+8.990%
2025-11-24	31.64	31.64	31.64	31.64	+0.753%	166	+9.466%
2025-11-21	31.45	31.51	31.41	31.41	+0.436%	2,720	+10.290%
2025-11-20	31.27	31.27	31.27	31.27	-0.647%	374	+10.770%
2025-11-19	31.49	31.49	31.48	31.48	+0.100%	575	+10.053%
2025-11-18	31.43	31.44	31.43	31.44	-0.228%	314	+10.164%
2025-11-17	31.59	31.65	31.45	31.52	-0.371%	1,426	+9.912%
2025-11-14	31.63	31.63	31.63	31.63	+0.089%	0	+9.505%
2025-11-13	31.70	31.70	31.60	31.60	-0.553%	417	+9.603%
2025-11-12	31.78	31.78	31.78	31.78	0.000%	3,574	+8.997%
2025-11-11	31.81	31.81	31.78	31.78	-0.157%	4,389	+8.997%
2025-11-10	31.81	31.84	31.81	31.83	+0.677%	7,441	+8.826%
2025-11-07	31.45	31.62	31.42	31.62	-0.064%	7,492	+9.562%
2025-11-06	31.65	31.65	31.64	31.64	-0.138%	335	+9.493%
2025-11-05	31.75	31.75	31.68	31.68	+0.072%	4,037	+9.341%
2025-11-04	31.66	31.66	31.66	31.66	-0.261%	100	+9.420%
2025-11-03	31.74	31.76	31.74	31.74	-0.100%	4,404	+9.135%
2025-10-31	31.75	31.77	31.75	31.77	+0.097%	470	+9.025%
2025-10-30	31.74	31.74	31.74	31.74	-0.234%	79	+9.131%
2025-10-29	31.83	31.83	31.82	31.82	+0.458%	272	+8.875%
2025-10-23	31.64	31.67	31.64	31.67	+0.247%	509	+9.374%
2025-10-22	31.61	31.61	31.48	31.59	-0.197%	3,633	+9.644%
2025-10-20	31.64	31.65	31.64	31.65	+0.525%	308	+9.428%
2025-10-17	31.40	31.49	31.34	31.49	+0.427%	916	+10.003%
2025-10-16	31.52	31.52	31.33	31.36	-0.380%	4,641	+10.473%
2025-10-15	31.54	31.54	31.42	31.47	+0.095%	4,270	+10.054%
2025-10-14	31.48	31.48	31.44	31.44	-0.035%	118	+10.159%
2025-10-13	31.44	31.50	31.44	31.46	+0.551%	263	+10.120%
2025-10-10	31.60	31.60	31.28	31.28	-0.876%	1,943	+10.727%
2025-10-09	31.59	31.61	31.56	31.56	-0.206%	4,752	+9.757%
2025-10-08	31.61	31.63	31.60	31.63	+0.165%	580	+9.531%
2025-10-07	31.58	31.60	31.57	31.57	-0.133%	350	+9.712%
2025-10-06	31.62	31.62	31.61	31.61	+0.047%	203	+9.566%
2025-10-03	31.61	31.61	31.60	31.60	+0.032%	1,295	+9.618%
2025-10-02	31.56	31.60	31.56	31.59	-0.022%	4,610	+9.653%
2025-10-01	31.60	31.60	31.60	31.60	+0.117%	131	+9.629%
2025-09-30	31.48	31.56	31.48	31.56	+0.185%	1,210	+9.757%
2025-09-29	31.50	31.54	31.47	31.50	+0.080%	30,336	+9.960%
2025-09-26	31.39	31.48	31.38	31.48	+0.353%	7,055	+10.048%
2025-09-25	31.36	31.37	31.36	31.37	-0.189%	101	+10.437%
2025-09-24	31.42	31.43	31.42	31.43	+0.143%	1,204	+10.228%
2025-09-23	31.55	31.55	31.38	31.38	-0.413%	41,727	+10.387%
2025-09-22	31.45	31.51	31.45	31.51	+0.126%	417	+9.931%
2025-09-19	31.47	31.47	31.47	31.47	+0.049%	1	+10.070%
2025-09-18	31.43	31.47	31.43	31.45	+0.143%	944	+10.123%
2025-09-17	31.39	31.42	31.34	31.41	+0.045%	1,807	+10.281%
2025-09-16	31.37	31.40	31.37	31.40	-0.002%	654	+10.331%
2025-09-15	31.40	31.40	31.40	31.40	+0.104%	66	+10.329%
2025-09-12	31.40	31.40	31.36	31.36	+0.009%	2,209	+10.443%
2025-09-11	31.36	31.36	31.36	31.36	+0.227%	0	+10.453%
2025-09-10	31.29	31.30	31.29	31.29	+0.187%	30,289	+10.704%
2025-09-09	31.25	31.25	31.19	31.23	+0.198%	1,419	+10.911%
2025-09-08	31.22	31.22	31.17	31.17	+0.080%	309	+11.130%
2025-09-05	31.17	31.17	31.15	31.15	-0.051%	327	+11.219%
2025-09-04	31.09	31.16	31.09	31.16	+0.371%	373	+11.163%
2025-09-03	31.04	31.05	31.01	31.05	+0.374%	2,541	+11.576%
2025-09-02	30.89	31.01	30.85	30.93	-0.397%	20,641	+11.993%
2025-08-29	31.05	31.05	31.05	31.05	-0.313%	160	+11.548%
2025-08-28	31.17	31.18	31.15	31.15	+0.194%	30,162	+11.198%
2025-08-27	31.06	31.09	31.06	31.09	+0.114%	330	+11.414%
2025-08-26	31.06	31.06	31.06	31.06	+0.131%	3	+11.540%
2025-08-25	31.01	31.07	31.00	31.01	-0.139%	2,645	+11.686%
2025-08-22	30.94	31.06	30.94	31.06	+0.791%	614	+11.531%
2025-08-21	30.81	30.81	30.79	30.81	-0.230%	4,826	+12.413%
2025-08-20	30.79	30.89	30.79	30.89	-0.071%	102	+12.155%
2025-08-19	30.97	30.97	30.91	30.91	-0.312%	4,965	+12.075%
2025-08-18	31.02	31.03	31.00	31.00	+0.096%	29,890	+11.725%
2025-08-15	30.96	30.97	30.96	30.97	+0.111%	200	+11.832%
2025-08-14	31.04	31.06	30.94	30.94	-0.241%	34,007	+11.956%
2025-08-13	30.99	31.15	30.96	31.01	+0.175%	33,287	+11.686%
2025-08-12	30.98	30.98	30.91	30.96	+0.499%	3,341	+11.882%
2025-08-11	30.81	30.84	30.79	30.81	-0.124%	106,759	+12.440%
2025-08-08	30.83	30.85	30.83	30.84	+0.244%	33,007	+12.301%
2025-08-07	30.77	30.77	30.70	30.77	+0.098%	4,201	+12.575%
2025-08-06	30.73	30.75	30.73	30.74	+0.589%	1,184	+12.685%
2025-08-05	30.64	30.67	30.56	30.56	-0.364%	36,378	+13.348%
2025-08-04	30.61	30.70	30.60	30.67	+0.562%	17,096	+12.936%
2025-08-01	30.49	30.52	30.42	30.50	-0.619%	15,095	+13.571%
2025-07-31	30.79	30.82	30.69	30.69	+0.065%	4,542	+12.868%
2025-07-30	30.78	30.79	30.66	30.67	-0.228%	24,366	+12.942%
2025-07-29	30.83	30.83	30.74	30.74	-0.045%	3,828	+12.685%
2025-07-28	30.90	30.90	30.70	30.75	-0.011%	2,361	+12.634%
2025-07-25	30.76	30.76	30.76	30.76	+0.219%	0	+12.622%
2025-07-24	30.72	30.74	30.69	30.69	+0.029%	8,500	+12.868%
2025-07-23	30.65	30.69	30.65	30.68	+0.338%	437	+12.901%
2025-07-22	30.51	30.58	30.51	30.58	+0.074%	9,028	+13.283%
2025-07-21	30.61	30.62	30.55	30.55	+0.115%	5,256	+13.367%
2025-07-18	30.54	30.57	30.50	30.52	-0.033%	8,119	+13.497%
2025-07-17	30.49	30.53	30.49	30.53	+0.197%	2,361	+13.460%
2025-07-16	30.38	30.47	30.38	30.47	+0.228%	34,705	+13.683%
2025-07-15	30.45	30.45	30.40	30.40	-0.093%	1,207	+13.942%
2025-07-14	30.40	30.46	30.40	30.43	-0.055%	20,205	+13.836%
2025-07-11	30.29	30.48	30.29	30.45	-0.063%	7,190	+13.773%
2025-07-10	30.48	30.50	30.45	30.46	+0.016%	24,311	+13.702%
2025-07-09	30.44	30.48	30.40	30.46	+0.594%	5,843	+13.721%
2025-07-08	30.32	30.37	30.28	30.28	-0.066%	22,992	+14.397%
2025-07-07	30.36	30.36	30.25	30.30	-0.492%	9,833	+14.321%
2025-07-03	30.33	30.46	30.33	30.45	+0.423%	4,850	+13.758%
2025-07-02	30.30	30.36	30.30	30.32	+0.160%	14,628	+14.239%
2025-07-01	30.33	30.33	30.25	30.27	-0.185%	11,368	+14.421%
2025-06-30	30.23	30.33	30.19	30.33	+0.615%	4,549	+14.210%
2025-06-27	30.14	30.14	30.14	30.14	+0.783%	210	+14.912%
2025-06-26	29.91	29.91	29.91	29.91	+0.504%	3,287	+15.812%
2025-06-25	29.76	29.76	29.76	29.76	-0.013%	76	+16.395%
2025-06-24	29.65	29.76	29.65	29.76	+1.127%	277	+16.380%
2025-06-23	29.23	29.43	29.12	29.43	+1.072%	3,420	+17.691%
2025-06-20	29.12	29.12	29.12	29.12	-0.349%	315	+18.954%
2025-06-18	29.33	29.33	29.22	29.22	+0.144%	559	+18.538%
2025-06-17	29.22	29.22	29.18	29.18	-0.898%	3,703	+18.709%
2025-06-16	29.44	29.44	29.44	29.44	+1.010%	138	+17.643%
2025-06-13	29.16	29.16	29.15	29.15	-1.085%	570	+18.831%
2025-06-12	29.47	29.47	29.47	29.47	+0.313%	85	+17.542%
2025-06-11	29.35	29.38	29.35	29.38	-0.185%	174	+17.910%
2025-06-10	29.36	29.43	29.32	29.43	+0.369%	545	+17.692%
2025-06-09	29.30	29.36	29.14	29.32	+0.126%	5,535	+18.126%
2025-06-06	29.29	29.29	29.29	29.29	+1.039%	277	+18.275%
2025-06-05	29.12	29.20	28.99	28.99	-0.567%	1,296	+19.504%
2025-06-04	29.18	29.18	29.13	29.15	+0.452%	5,518	+18.827%
2025-06-03	29.09	29.15	29.02	29.02	+0.085%	1,116	+19.364%
2025-06-02	28.77	29.02	28.77	29.00	+0.748%	7,256	+19.465%
2025-05-30	28.83	28.85	28.71	28.78	-0.208%	7,389	+20.359%
2025-05-29	28.84	28.84	28.84	28.84	+0.132%	3,630	+20.109%
2025-05-28	28.89	28.95	28.80	28.80	-0.442%	516	+20.267%
2025-05-27	28.93	28.93	28.93	28.93	+1.480%	166	+19.736%
2025-05-23	28.51	28.51	28.51	28.51	-0.453%	76	+21.508%
2025-05-22	28.64	28.64	28.64	28.64	-0.099%	88	+20.957%
2025-05-21	28.69	28.69	28.67	28.67	-0.981%	177	+20.837%
2025-05-20	28.90	28.97	28.90	28.95	-0.382%	1,005	+19.652%
2025-05-19	29.05	29.06	29.05	29.06	+0.069%	351	+19.196%
2025-05-16	28.86	29.04	28.86	29.04	+0.603%	752	+19.278%
2025-05-15	28.73	28.87	28.71	28.87	+0.257%	1,977	+19.998%
2025-05-14	28.78	28.79	28.78	28.79	+0.148%	100	+20.306%
2025-05-13	28.75	28.80	28.69	28.75	+0.701%	1,412	+20.485%
2025-05-12	28.46	28.56	28.46	28.55	+2.061%	680	+21.329%
2025-05-09	27.95	27.97	27.91	27.97	-0.134%	4,998	+23.829%
2025-05-08	27.96	28.15	27.96	28.01	+0.424%	1,479	+23.664%
2025-05-07	27.89	27.91	27.89	27.89	+0.144%	4,919	+24.188%
2025-05-06	27.84	27.89	27.84	27.85	-0.378%	470	+24.367%
2025-05-05	27.96	27.96	27.96	27.96	-0.458%	14	+23.897%
2025-05-02	28.09	28.09	28.09	28.09	+1.214%	429	+23.329%
2025-05-01	27.77	27.77	27.74	27.75	+0.045%	1,132	+24.826%
2025-04-30	27.39	27.74	27.39	27.74	+0.191%	249	+24.883%
2025-04-29	27.56	27.68	27.56	27.68	+0.315%	958	+25.122%
2025-04-28	27.54	27.60	27.43	27.60	+0.172%	221	+25.516%
2025-04-25	27.39	27.55	27.39	27.55	+0.310%	3,537	+25.732%
2025-04-24	27.41	27.46	27.39	27.46	+1.021%	4,161	+26.122%
2025-04-23	27.23	27.41	27.19	27.19	+0.965%	1,166	+27.409%
2025-04-22	26.84	26.93	26.84	26.93	+1.209%	4,726	+28.638%
2025-04-21	26.54	26.61	26.54	26.61	-1.021%	226	+30.193%
2025-04-17	26.92	26.92	26.84	26.88	+0.068%	1,382	+28.864%
2025-04-16	26.86	26.86	26.86	26.86	-1.238%	4	+28.952%
2025-04-15	27.23	27.23	27.20	27.20	-0.200%	1,091	+27.355%
2025-04-14	27.22	27.25	27.22	27.25	+0.444%	305	+27.101%
2025-04-11	27.13	27.13	27.13	27.13	+1.149%	51	+27.665%
2025-04-10	26.96	26.96	26.50	26.82	-1.952%	237	+29.132%
2025-04-09	26.11	27.36	26.04	27.36	+5.312%	2,738	+26.611%
2025-04-08	26.35	26.35	25.98	25.98	0.000%	1,031	+33.336%

PSMJPacer Swan SOS Moderate (July) ETFstockBATSETF

PSMJ Historical Prices

PSMJ
Pacer Swan SOS Moderate (July) ETF
stockBATSETF