Dark

PSFJ
Pacer Swan SOS Flex (July) ETF
stock BATS ETF

Market Open

Jul 27, 2026 11:36:36 AM EDT

34.91USD-0.015%(-0.01)6,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	35.0700	35.0700	34.8600	34.9518	+0.104%	12,672	0.000%
2026-07-24	34.9200	35.0600	34.8900	34.9154	+0.170%	8,724	+0.104%
2026-07-23	34.9300	34.9300	34.8200	34.8560	-0.941%	5,554	+0.275%
2026-07-22	35.1400	35.2300	35.1400	35.1870	+0.004%	6,558	-0.668%
2026-07-21	35.0600	35.2000	35.0600	35.1855	+0.564%	3,511	-0.664%
2026-07-20	35.1000	35.1200	34.9600	34.9880	-0.234%	6,455	-0.103%
2026-07-17	34.9200	35.3300	34.9200	35.0700	-0.398%	60,406	-0.337%
2026-07-16	35.2700	35.3000	35.1450	35.2100	-0.331%	6,068	-0.733%
2026-07-15	35.3000	35.3270	35.2600	35.3270	+0.209%	6,541	-1.062%
2026-07-14	35.2000	35.3000	35.1900	35.2534	+0.309%	8,583	-0.856%
2026-07-13	35.2500	35.2500	35.1447	35.1447	-0.452%	1,077	-0.549%
2026-07-10	35.2300	35.3043	35.2100	35.3043	+0.306%	2,055	-0.998%
2026-07-09	35.1500	35.2300	35.0900	35.1967	+0.468%	3,435	-0.696%
2026-07-08	35.0329	35.0329	35.0329	35.0329	-0.231%	254	-0.231%
2026-07-07	35.1400	35.1800	35.0500	35.1140	-0.294%	188,554	-0.462%
2026-07-06	35.1100	35.2175	35.1100	35.2175	+0.530%	6,557	-0.754%
2026-07-02	35.0350	35.2200	34.9300	35.0317	+0.007%	13,615	-0.228%
2026-07-01	34.9900	35.1400	34.9900	35.0294	-0.400%	7,726	-0.222%
2026-06-30	35.2000	35.2000	35.1700	35.1700	+0.014%	19,349	-0.620%
2026-06-29	35.1650	35.1650	35.1650	35.1650	+0.414%	8	-0.606%
2026-06-26	35.1700	35.1800	35.0200	35.0200	-0.327%	13,187	-0.195%
2026-06-25	35.0800	35.1377	35.0800	35.1350	+0.100%	2,064	-0.521%
2026-06-24	35.1000	35.1000	35.1000	35.1000	+0.000%	101	-0.422%
2026-06-23	34.9100	35.1000	34.9100	35.0999	-0.071%	3,126	-0.422%
2026-06-22	35.1250	35.1250	35.1250	35.1250	+0.043%	0	-0.493%
2026-06-18	35.0700	35.1100	35.0700	35.1100	+0.171%	478	-0.451%
2026-06-17	35.0800	35.0800	35.0500	35.0500	-0.114%	1,569	-0.280%
2026-06-16	35.0900	35.1200	35.0700	35.0900	+0.014%	69,503	-0.394%
2026-06-15	35.0850	35.0850	35.0850	35.0850	+0.186%	27	-0.380%
2026-06-12	35.0200	35.0200	35.0200	35.0200	+0.344%	369	-0.195%
2026-06-11	34.8400	34.9200	34.8400	34.9000	+0.261%	1,405	+0.148%
2026-06-10	34.7800	34.8092	34.7800	34.8092	-0.255%	3,695	+0.410%
2026-06-09	34.8200	34.8981	34.8200	34.8981	-0.134%	1,021	+0.154%
2026-06-08	34.9450	34.9450	34.9450	34.9450	+0.186%	0	+0.019%
2026-06-05	34.8800	34.8800	34.8800	34.8800	-0.386%	50	+0.206%
2026-06-04	35.0150	35.0150	35.0150	35.0150	+0.043%	0	-0.180%
2026-06-03	35.0000	35.0000	35.0000	35.0000	-0.014%	103	-0.138%
2026-06-02	35.0050	35.0050	35.0050	35.0050	+0.057%	0	-0.152%
2026-06-01	34.9850	34.9850	34.9850	34.9850	0.000%	524	-0.095%
2026-05-29	34.9850	34.9850	34.9850	34.9850	+0.100%	127	-0.095%
2026-05-28	34.9500	34.9500	34.9500	34.9500	+0.057%	4	+0.005%
2026-05-27	34.9000	34.9302	34.9000	34.9302	+0.044%	730	+0.062%
2026-05-26	34.9075	34.9150	34.9075	34.9150	+0.172%	356	+0.105%
2026-05-22	34.7800	34.8549	34.7800	34.8549	+0.043%	202	+0.278%
2026-05-21	34.7950	34.8400	34.7950	34.8400	+0.129%	1,141	+0.321%
2026-05-20	34.7800	34.7950	34.7800	34.7950	+0.224%	200	+0.451%
2026-05-19	34.7200	34.7500	34.7173	34.7173	-0.165%	425	+0.675%
2026-05-18	34.7000	34.7747	34.6900	34.7747	+0.129%	2,294	+0.509%
2026-05-15	34.7400	34.7400	34.7300	34.7300	-0.187%	214	+0.639%
2026-05-14	34.7950	34.7950	34.7950	34.7950	+0.144%	0	+0.451%
2026-05-13	34.7450	34.7700	34.7450	34.7450	+0.130%	8,552	+0.595%
2026-05-12	34.7000	34.7000	34.7000	34.7000	+0.029%	0	+0.726%
2026-05-11	34.6600	34.6900	34.6500	34.6900	+0.058%	1,354	+0.755%
2026-05-08	34.6600	34.6700	34.6600	34.6700	+0.159%	544	+0.813%
2026-05-07	34.6000	34.6150	34.5800	34.6150	-0.058%	2,638	+0.973%
2026-05-06	34.5100	34.6350	34.5100	34.6350	+0.319%	406	+0.915%
2026-05-05	34.5000	34.5250	34.5000	34.5250	+0.261%	8,035	+1.236%
2026-05-04	34.4900	34.4900	34.4350	34.4350	-0.158%	1,125	+1.501%
2026-05-01	34.5100	34.5100	34.4896	34.4896	+0.086%	333	+1.340%
2026-04-30	34.3700	34.4600	34.3700	34.4600	+0.465%	100	+1.427%
2026-04-29	34.2900	34.3005	34.2800	34.3005	-0.057%	829	+1.899%
2026-04-28	34.2800	34.3200	34.2800	34.3200	-0.073%	316	+1.841%
2026-04-27	34.3100	34.3450	34.3100	34.3450	+0.073%	104	+1.767%
2026-04-24	34.3000	34.3200	34.3000	34.3200	+0.303%	508	+1.841%
2026-04-23	34.2600	34.2600	34.1100	34.2162	-0.117%	1,594	+2.150%
2026-04-22	34.2300	34.2564	34.2200	34.2564	+0.414%	529	+2.030%
2026-04-21	34.1500	34.1500	34.1150	34.1150	-0.263%	153	+2.453%
2026-04-20	34.1850	34.2050	34.1700	34.2050	-0.131%	2,257	+2.183%
2026-04-17	34.2499	34.2499	34.2499	34.2499	+0.469%	45	+2.049%
2026-04-16	34.0500	34.0900	34.0500	34.0900	+0.032%	231	+2.528%
2026-04-15	34.0792	34.0792	34.0792	34.0792	+0.366%	173	+2.561%
2026-04-14	33.8600	33.9550	33.8600	33.9550	+0.461%	274	+2.936%
2026-04-13	33.5800	33.7993	33.5800	33.7993	+0.593%	306	+3.410%
2026-04-10	33.6000	33.6000	33.6000	33.6000	-0.015%	0	+4.023%
2026-04-09	33.4800	33.6050	33.4800	33.6050	+0.398%	520	+4.008%
2026-04-08	33.3000	33.4719	33.3000	33.4719	+1.547%	1,489	+4.421%
2026-04-07	32.9000	32.9620	32.9000	32.9620	+0.056%	302	+6.037%
2026-04-06	32.9434	32.9434	32.9434	32.9434	+0.235%	71	+6.097%
2026-04-02	32.7100	32.8663	32.7100	32.8663	+0.141%	128	+6.345%
2026-04-01	32.8100	32.9600	32.8100	32.8200	+0.498%	3,434	+6.495%
2026-03-31	32.3200	32.6575	32.3200	32.6575	+1.832%	116	+7.025%
2026-03-30	32.2000	32.2000	32.0700	32.0700	-0.218%	498	+8.986%
2026-03-27	32.3100	32.3100	32.1400	32.1400	-1.071%	1,709	+8.749%
2026-03-26	32.6600	32.6600	32.4879	32.4879	-1.030%	220	+7.584%
2026-03-25	32.8300	32.8500	32.8261	32.8261	+0.336%	1,173	+6.476%
2026-03-24	32.7200	32.7900	32.7162	32.7162	-0.295%	3,406	+6.833%
2026-03-23	32.8100	32.8700	32.7600	32.8130	+0.781%	4,705	+6.518%
2026-03-20	32.7400	32.7400	32.4900	32.5586	-0.891%	1,191	+7.350%
2026-03-19	32.8600	32.8600	32.7400	32.8512	-0.148%	206	+6.394%
2026-03-18	33.0601	33.0601	32.8998	32.8998	-0.784%	3,044	+6.237%
2026-03-17	33.2600	33.2600	33.1598	33.1598	+0.240%	1,265	+5.404%
2026-03-16	33.1000	33.1000	33.0600	33.0803	+0.676%	210	+5.657%
2026-03-13	33.0400	33.0400	32.8581	32.8581	-0.314%	18,422	+6.372%
2026-03-12	32.9617	32.9617	32.9617	32.9617	-0.807%	0	+6.038%
2026-03-11	33.1650	33.2298	33.1650	33.2298	+0.043%	1,512	+5.182%
2026-03-10	33.1800	33.2154	33.1800	33.2154	-0.144%	483	+5.228%
2026-03-09	32.8600	33.2634	32.8600	33.2634	+0.579%	779	+5.076%
2026-03-06	33.1100	33.1100	33.0719	33.0719	-0.833%	848	+5.684%
2026-03-05	33.2601	33.3497	33.2200	33.3497	-0.336%	547	+4.804%
2026-03-04	33.4400	33.4623	33.4400	33.4623	+0.448%	855	+4.451%
2026-03-03	33.0500	33.3400	33.0500	33.3131	-0.404%	207	+4.919%
2026-03-02	33.4100	33.4481	33.4100	33.4481	-0.016%	103	+4.496%
2026-02-27	33.3900	33.4533	33.3900	33.4533	-0.249%	1,008	+4.479%
2026-02-26	33.5000	33.5368	33.4800	33.5368	-0.200%	726	+4.219%
2026-02-25	33.5550	33.6039	33.5550	33.6039	+0.399%	970	+4.011%
2026-02-24	33.4401	33.4702	33.4401	33.4702	+0.463%	734	+4.427%
2026-02-23	33.3700	33.3700	33.3161	33.3161	-0.400%	400	+4.910%
2026-02-20	33.4500	33.4500	33.4500	33.4500	+0.272%	965	+4.490%
2026-02-19	33.4100	33.4100	33.3200	33.3592	-0.222%	1,593	+4.774%
2026-02-18	33.4400	33.4600	33.4333	33.4333	+0.233%	990	+4.542%
2026-02-17	33.1000	33.3556	33.1000	33.3556	+0.286%	3,058	+4.785%
2026-02-13	33.2000	33.3400	33.2000	33.2606	-0.163%	1,400	+5.085%
2026-02-12	33.5200	33.5200	33.3150	33.3150	-0.611%	100	+4.913%
2026-02-11	33.4500	33.5199	33.4500	33.5199	+0.067%	107	+4.272%
2026-02-10	33.5800	33.5800	33.4974	33.4974	-0.144%	953	+4.342%
2026-02-09	33.4500	33.5700	33.4500	33.5457	+0.316%	2,111	+4.192%
2026-02-06	33.3300	33.4600	33.3300	33.4400	+0.917%	2,024	+4.521%
2026-02-05	33.2300	33.2300	33.1363	33.1363	-0.715%	320	+5.479%
2026-02-04	33.4300	33.4400	33.3300	33.3748	-0.155%	2,003	+4.725%
2026-02-03	33.5532	33.5532	33.3500	33.4266	-0.100%	1,187	+4.563%
2026-02-02	33.5500	33.5500	33.4600	33.4600	+0.062%	2,414	+4.458%
2026-01-30	33.4394	33.4394	33.4394	33.4394	-0.153%	0	+4.523%
2026-01-29	33.3100	33.4905	33.3100	33.4905	-0.087%	2,347	+4.363%
2026-01-28	33.5000	33.5200	33.4950	33.5196	+0.059%	5,193	+4.273%
2026-01-27	33.5000	33.5000	33.5000	33.5000	+0.130%	0	+4.334%
2026-01-26	33.4900	33.4900	33.4565	33.4565	+0.189%	205	+4.469%
2026-01-23	33.4000	33.4300	33.3933	33.3933	-0.005%	4,900	+4.667%
2026-01-22	33.3800	33.3950	33.3800	33.3950	+0.327%	1,088	+4.662%
2026-01-21	33.2300	33.3500	33.1400	33.2861	+0.622%	12,121	+5.004%
2026-01-20	33.2100	33.2100	33.0805	33.0805	-0.986%	414	+5.657%
2026-01-16	33.3900	33.4200	33.3900	33.4099	+0.059%	200	+4.615%
2026-01-15	33.4400	33.4600	33.3902	33.3902	+0.181%	2,120	+4.677%
2026-01-14	33.2750	33.3300	33.2700	33.3300	-0.165%	1,316	+4.866%
2026-01-13	33.4100	33.4100	33.3850	33.3850	-0.180%	100	+4.693%
2026-01-12	33.4200	33.4500	33.4200	33.4452	+0.055%	1,961	+4.505%
2026-01-09	33.4267	33.4267	33.4267	33.4267	+0.278%	63	+4.563%
2026-01-08	33.3340	33.3340	33.3340	33.3340	+0.069%	3	+4.853%
2026-01-07	33.3000	33.3111	33.3000	33.3111	-0.147%	330	+4.925%
2026-01-06	33.2200	33.3600	33.2200	33.3600	+0.267%	538	+4.772%
2026-01-05	33.2850	33.3100	33.2711	33.2711	+0.380%	2,186	+5.052%
2026-01-02	33.2100	33.2900	33.1450	33.1450	-0.072%	27,450	+5.451%
2025-12-31	33.2100	33.2100	33.1688	33.1688	-0.268%	220	+5.376%
2025-12-30	33.2700	33.2700	33.2580	33.2580	-0.009%	837	+5.093%
2025-12-29	33.2600	33.2610	33.2600	33.2610	-0.087%	200	+5.083%
2025-12-26	33.2900	33.2900	33.2898	33.2898	+0.056%	470	+4.993%
2025-12-24	33.2711	33.2711	33.2711	33.2711	+0.066%	1	+5.052%
2025-12-23	33.2100	33.2492	33.2100	33.2492	+0.313%	108	+5.121%
2025-12-22	33.1600	33.1601	33.1450	33.1456	+0.228%	6,602	+5.449%
2025-12-19	33.0700	33.0701	33.0700	33.0701	+0.347%	201	+5.690%
2025-12-18	32.9100	32.9900	32.9100	32.9557	+0.459%	36,006	+6.057%
2025-12-17	32.9300	32.9345	32.8050	32.8050	-0.498%	206	+6.544%
2025-12-16	32.9800	32.9800	32.9000	32.9692	+0.015%	46,104	+6.013%
2025-12-15	33.0050	33.0050	32.9643	32.9643	-0.022%	1,429	+6.029%
2025-12-12	33.0410	33.0410	32.9585	32.9717	-0.407%	540	+6.005%
2025-12-11	33.0900	33.1064	33.0900	33.1064	+0.101%	254	+5.574%
2025-12-10	32.9450	33.0730	32.9450	33.0730	+0.303%	314	+5.681%
2025-12-09	32.9850	32.9850	32.9730	32.9730	+0.052%	445	+6.001%
2025-12-08	32.9558	32.9558	32.9558	32.9558	-0.134%	130	+6.057%
2025-12-05	33.0300	33.0300	33.0000	33.0000	+0.122%	1,450	+5.915%
2025-12-04	32.9100	32.9900	32.9100	32.9597	+0.014%	790	+6.044%
2025-12-03	32.9550	32.9550	32.9550	32.9550	+0.228%	0	+6.059%
2025-12-02	32.8947	32.9200	32.8680	32.8800	+0.141%	2,051	+6.301%
2025-12-01	32.8400	32.8950	32.8338	32.8338	-0.162%	816	+6.451%
2025-11-28	32.8400	32.8870	32.8400	32.8870	+0.211%	350	+6.278%
2025-11-26	32.8352	32.8352	32.8178	32.8178	+0.339%	330	+6.503%
2025-11-25	32.7068	32.7068	32.7068	32.7068	+0.500%	2	+6.864%
2025-11-24	32.4294	32.5440	32.4294	32.5440	+0.951%	1,172	+7.399%
2025-11-21	32.2832	32.2832	32.2373	32.2373	+0.441%	321	+8.420%
2025-11-20	32.6699	32.6699	32.0956	32.0956	-0.757%	3,778	+8.899%
2025-11-19	32.2990	32.3403	32.2990	32.3403	+0.162%	303	+8.075%
2025-11-18	32.3200	32.3500	32.2880	32.2880	-0.309%	482	+8.250%
2025-11-17	32.3882	32.3882	32.3882	32.3882	-0.466%	10	+7.915%
2025-11-14	32.6125	32.6148	32.5399	32.5399	-0.108%	3,451	+7.412%
2025-11-13	32.6500	32.6500	32.5750	32.5750	-0.625%	485	+7.296%
2025-11-12	32.7800	32.7800	32.7350	32.7800	+0.122%	1,404	+6.625%
2025-11-11	32.7600	32.7600	32.7400	32.7400	-0.045%	1,180	+6.756%
2025-11-10	32.7800	32.8000	32.7548	32.7548	+0.707%	2,146	+6.707%
2025-11-07	32.3500	32.5250	32.2500	32.5250	+0.081%	2,582	+7.461%
2025-11-06	32.5800	32.5800	32.4900	32.4987	-0.402%	1,035	+7.548%
2025-11-05	32.6500	32.7500	32.6300	32.6300	+0.189%	18,937	+7.116%
2025-11-04	32.6700	32.7000	32.5601	32.5683	-0.448%	3,457	+7.318%
2025-11-03	32.6950	32.7150	32.6900	32.7150	+0.007%	3,992	+6.837%
2025-10-31	32.7400	32.7500	32.6600	32.7128	+0.058%	10,740	+6.844%
2025-10-30	32.8200	32.8200	32.6940	32.6940	-0.384%	40,155	+6.906%
2025-10-29	32.8500	32.8800	32.8000	32.8200	-0.113%	5,344	+6.495%
2025-10-28	32.8580	32.8580	32.8570	32.8570	-0.040%	483	+6.376%
2025-10-27	32.8200	32.8700	32.8200	32.8700	+0.448%	3,055	+6.333%
2025-10-24	32.7390	32.7390	32.7233	32.7233	+0.284%	183	+6.810%
2025-10-23	32.5300	32.6700	32.5300	32.6306	+0.270%	4,170	+7.114%
2025-10-22	32.5800	32.5800	32.5400	32.5426	-0.202%	2,500	+7.403%
2025-10-21	32.6500	32.6500	32.6085	32.6085	-0.036%	1,104	+7.186%
2025-10-20	32.5000	32.6201	32.5000	32.6201	+0.674%	6,418	+7.148%
2025-10-17	32.2200	32.4017	32.2100	32.4017	+0.500%	4,008	+7.870%
2025-10-16	32.4200	32.4300	32.2400	32.2406	-0.427%	3,000	+8.409%
2025-10-15	32.4500	32.4500	32.3790	32.3790	+0.133%	2,300	+7.946%
2025-10-14	32.1700	32.3800	32.1700	32.3360	-0.100%	2,576	+8.089%
2025-10-13	32.3000	32.3684	32.3000	32.3684	+0.554%	5,001	+7.981%
2025-10-10	32.5700	32.5700	32.1900	32.1900	-1.015%	10,071	+8.580%
2025-10-09	32.5900	32.5900	32.5200	32.5200	-0.122%	3,196	+7.478%
2025-10-08	32.5200	32.5597	32.5100	32.5597	+0.191%	2,241	+7.347%
2025-10-07	32.5800	32.5800	32.4900	32.4976	-0.230%	1,875	+7.552%
2025-10-06	32.5300	32.5800	32.5300	32.5724	+0.219%	3,588	+7.305%
2025-10-03	32.5280	32.5700	32.5011	32.5011	+0.040%	699	+7.540%
2025-10-02	32.4900	32.5300	32.4881	32.4881	-0.066%	9,943	+7.583%
2025-10-01	32.4400	32.5500	32.4400	32.5097	+0.153%	2,937	+7.512%
2025-09-30	32.3900	32.4600	32.3601	32.4600	+0.093%	1,626	+7.677%
2025-09-29	32.4400	32.4631	32.4001	32.4300	+0.187%	13,907	+7.776%
2025-09-26	32.3300	32.3695	32.2754	32.3695	+0.359%	2,891	+7.978%
2025-09-25	32.2300	32.2900	32.1800	32.2538	-0.150%	5,052	+8.365%
2025-09-24	32.3700	32.3700	32.3024	32.3024	-0.116%	7,083	+8.202%
2025-09-23	32.4200	32.4300	32.3400	32.3400	-0.246%	16,513	+8.076%
2025-09-22	32.3600	32.4198	32.3600	32.4198	+0.106%	5,374	+7.810%
2025-09-19	32.3700	32.3950	32.3400	32.3855	+0.173%	3,479	+7.924%
2025-09-18	32.3200	32.3400	32.3200	32.3296	+0.160%	3,604	+8.111%
2025-09-17	32.2800	32.2800	32.2300	32.2780	-0.024%	5,393	+8.284%
2025-09-16	32.3100	32.3100	32.2501	32.2856	-0.026%	59,437	+8.258%
2025-09-15	32.2900	32.3000	32.2900	32.2940	+0.189%	4,160	+8.230%
2025-09-12	32.2200	32.2600	32.2200	32.2332	+0.020%	2,489	+8.434%
2025-09-11	32.2500	32.2500	32.2269	32.2269	+0.364%	1,562	+8.455%
2025-09-10	32.1118	32.1300	32.0901	32.1101	+0.157%	11,605	+8.850%
2025-09-09	32.0500	32.0599	32.0150	32.0599	-0.373%	2,935	+9.020%
2025-09-08	32.0200	32.1800	32.0200	32.1800	+0.708%	8,167	+8.613%
2025-09-05	32.1193	32.1193	31.8700	31.9539	-0.113%	5,952	+9.382%
2025-09-04	31.9400	31.9900	31.9398	31.9900	+0.361%	1,540	+9.259%
2025-09-03	31.8400	31.8749	31.8000	31.8749	+0.362%	2,411	+9.653%
2025-09-02	31.7400	31.7600	31.6450	31.7600	-0.296%	14,044	+10.050%
2025-08-29	31.8800	31.8800	31.8489	31.8544	-0.504%	607	+9.724%
2025-08-28	31.9300	32.0200	31.9098	32.0159	+0.123%	48,606	+9.170%
2025-08-27	31.8900	31.9800	31.8900	31.9767	+0.211%	27,407	+9.304%
2025-08-26	31.7750	31.9093	31.7750	31.9093	+0.378%	8,696	+9.535%
2025-08-25	31.8262	31.9300	31.7890	31.7890	-0.379%	5,465	+9.949%
2025-08-22	31.7100	31.9200	31.7000	31.9100	+0.992%	19,162	+9.532%
2025-08-21	31.5600	31.6150	31.5400	31.5967	-0.149%	4,178	+10.619%
2025-08-20	31.6096	31.6439	31.6084	31.6439	-0.132%	408	+10.454%
2025-08-19	31.7000	31.7000	31.6700	31.6856	-0.422%	2,024	+10.308%
2025-08-18	31.7600	31.8200	31.7600	31.8200	+0.205%	15,490	+9.842%
2025-08-15	31.8200	31.8200	31.7550	31.7550	-0.142%	313	+10.067%
2025-08-14	31.7700	31.8500	31.7700	31.8000	+0.023%	12,941	+9.911%
2025-08-13	31.7700	31.8300	31.7700	31.7928	+0.154%	11,033	+9.936%
2025-08-12	31.6900	31.7799	31.6800	31.7440	+0.738%	2,651	+10.105%
2025-08-11	31.6100	31.6100	31.5116	31.5116	-0.169%	38,817	+10.917%
2025-08-08	31.5450	31.5900	31.5450	31.5650	+0.472%	11,348	+10.730%
2025-08-07	31.4800	31.4800	31.4168	31.4168	-0.106%	409	+11.252%
2025-08-06	31.3900	31.4700	31.3699	31.4500	+0.447%	1,091	+11.134%
2025-08-05	31.3700	31.4190	31.3100	31.3100	-0.266%	18,310	+11.631%
2025-08-04	31.4000	31.4100	31.3936	31.3936	+0.911%	5,597	+11.334%
2025-08-01	31.1798	31.1798	31.0800	31.1103	-0.844%	4,002	+12.348%
2025-07-31	31.5700	31.5700	31.3750	31.3750	-0.238%	416	+11.400%
2025-07-30	31.5200	31.5200	31.4500	31.4500	-0.081%	6,834	+11.134%
2025-07-29	31.5725	31.5725	31.4626	31.4754	-0.159%	1,147	+11.045%
2025-07-28	31.5600	31.5600	31.5255	31.5255	+0.010%	1,417	+10.868%
2025-07-25	31.5101	31.5222	31.5100	31.5222	+0.230%	1,706	+10.880%
2025-07-24	31.4400	31.4500	31.4316	31.4500	+0.135%	1,482	+11.134%
2025-07-23	31.3150	31.4100	31.3150	31.4077	+0.394%	1,237	+11.284%
2025-07-22	31.2300	31.3000	31.2300	31.2844	+0.046%	4,629	+11.723%
2025-07-21	31.2917	31.3467	31.2700	31.2700	+0.240%	5,430	+11.774%
2025-07-18	31.2700	31.2700	31.1951	31.1951	-0.076%	1,119	+12.043%
2025-07-17	31.1600	31.2189	31.1600	31.2189	+0.315%	931	+11.957%
2025-07-16	31.0700	31.1500	30.9700	31.1209	-0.040%	14,867	+12.310%
2025-07-15	31.1200	31.1700	31.1200	31.1333	-0.086%	3,165	+12.265%
2025-07-14	31.0900	31.2700	31.0900	31.1600	+0.097%	11,073	+12.169%
2025-07-11	31.1135	31.2600	31.1028	31.1299	-0.059%	11,502	+12.277%
2025-07-10	31.1800	31.3095	31.1482	31.1482	+0.158%	136,505	+12.211%
2025-07-09	31.0990	31.0990	31.0990	31.0990	+0.352%	1	+12.389%
2025-07-08	31.0000	31.0300	30.9900	30.9900	-0.129%	7,548	+12.784%
2025-07-07	31.0500	31.0500	30.9300	31.0300	-0.344%	16,469	+12.639%
2025-07-03	31.0900	31.1700	31.0900	31.1372	+0.427%	5,440	+12.251%
2025-07-02	30.9600	31.0100	30.9542	31.0048	+0.228%	10,350	+12.730%
2025-07-01	30.9000	30.9900	30.8900	30.9342	-0.322%	3,560	+12.988%
2025-06-30	30.9500	31.0342	30.9200	31.0342	+0.588%	502	+12.623%
2025-06-27	30.8800	30.8800	30.7600	30.8528	+0.629%	19,909	+13.286%
2025-06-26	30.6700	30.8800	30.6600	30.6600	+0.714%	5,923	+13.998%
2025-06-25	30.4425	30.4425	30.4425	30.4425	-0.062%	0	+14.813%
2025-06-24	30.3500	30.4900	30.3500	30.4614	+1.118%	5,080	+14.741%
2025-06-23	29.8887	30.1247	29.7500	30.1247	+0.972%	8,778	+16.024%
2025-06-20	30.0600	30.0600	29.8348	29.8348	-0.243%	500	+17.151%
2025-06-18	30.0500	30.0500	29.8931	29.9076	+0.126%	1,080	+16.866%
2025-06-17	29.8700	29.8700	29.8700	29.8700	-0.913%	879	+17.013%
2025-06-16	30.1452	30.1452	30.1452	30.1452	+0.922%	57	+15.945%
2025-06-13	29.9300	29.9300	29.8699	29.8699	-1.072%	100	+17.013%
2025-06-12	30.1100	30.1935	30.1100	30.1935	+0.411%	140	+15.759%
2025-06-11	30.1700	30.1700	30.0700	30.0700	-0.317%	3,714	+16.235%
2025-06-10	30.0400	30.1656	30.0400	30.1656	+0.483%	156	+15.866%
2025-06-09	30.0200	30.0207	30.0200	30.0207	+0.081%	103	+16.426%
2025-06-06	29.9964	29.9964	29.9964	29.9964	+0.994%	74	+16.520%
2025-06-05	29.8000	29.8000	29.6700	29.7011	-0.520%	588	+17.678%
2025-06-04	29.8800	29.9200	29.8565	29.8565	+0.025%	520	+17.066%
2025-06-03	29.7300	29.8600	29.7300	29.8489	+0.569%	790	+17.096%
2025-06-02	29.5400	29.7200	29.5400	29.6800	+0.542%	2,441	+17.762%
2025-05-30	29.4200	29.5200	29.4200	29.5200	-0.034%	2,004	+18.400%
2025-05-29	29.5100	29.5300	29.5100	29.5300	+0.124%	1,000	+18.360%
2025-05-28	29.4934	29.4934	29.4934	29.4934	-0.413%	0	+18.507%
2025-05-27	29.6157	29.6157	29.6157	29.6157	+1.536%	12	+18.018%
2025-05-23	29.1677	29.1677	29.1677	29.1677	-0.533%	0	+19.830%
2025-05-22	29.3239	29.3239	29.3239	29.3239	-0.079%	0	+19.192%
2025-05-21	29.3900	29.3900	29.3470	29.3470	-1.197%	173	+19.098%
2025-05-20	29.6300	29.7025	29.6300	29.7025	-0.229%	100	+17.673%
2025-05-19	29.6988	29.7707	29.6988	29.7707	+0.066%	180	+17.403%
2025-05-16	29.7511	29.7511	29.7511	29.7511	+0.595%	7	+17.481%
2025-05-15	29.4900	29.5751	29.4900	29.5751	+0.268%	102	+18.180%
2025-05-14	29.4961	29.4961	29.4961	29.4961	+0.086%	32	+18.496%
2025-05-13	29.4800	29.4800	29.4707	29.4707	+0.756%	119	+18.598%
2025-05-12	29.1500	29.2497	29.1500	29.2497	+2.175%	126	+19.495%
2025-05-09	28.6272	28.6272	28.6272	28.6272	-0.117%	91	+22.093%
2025-05-08	28.6200	28.6607	28.6200	28.6607	+0.411%	169	+21.950%
2025-05-07	28.4400	28.5433	28.4400	28.5433	+0.171%	100	+22.452%
2025-05-06	28.5500	28.5500	28.4947	28.4947	-0.408%	116	+22.661%
2025-05-05	28.6113	28.6113	28.6113	28.6113	-0.456%	34	+22.161%
2025-05-02	28.7100	28.7423	28.7100	28.7423	+0.901%	303	+21.604%
2025-05-01	28.4857	28.4857	28.4857	28.4857	+0.355%	86	+22.699%
2025-04-30	28.0900	28.3850	28.0900	28.3850	+0.196%	104	+23.135%
2025-04-29	28.2000	28.3294	28.2000	28.3294	+0.330%	108	+23.376%
2025-04-28	28.1873	28.2363	28.0700	28.2363	+0.102%	800	+23.783%
2025-04-25	28.0300	28.2100	28.0300	28.2075	+0.379%	200	+23.910%
2025-04-24	27.9700	28.1011	27.9700	28.1011	+1.054%	104	+24.379%
2025-04-23	27.9700	27.9700	27.8080	27.8080	+1.083%	100	+25.690%
2025-04-22	27.5100	27.5100	27.5100	27.5100	+1.187%	196	+27.051%
2025-04-21	27.0800	27.1872	27.0800	27.1872	-1.020%	100	+28.560%
2025-04-17	27.4700	27.5400	27.4600	27.4675	+0.128%	2,060	+27.248%
2025-04-16	27.4200	27.4324	27.3800	27.4324	-1.294%	541	+27.411%
2025-04-15	27.8500	27.8500	27.7919	27.7919	-0.089%	1,281	+25.763%
2025-04-14	27.8900	27.8900	27.8166	27.8166	+0.506%	230	+25.651%
2025-04-11	27.1950	27.6766	27.1950	27.6766	+1.254%	948	+26.286%
2025-04-10	27.4600	27.4600	27.3338	27.3338	-2.122%	110	+27.870%
2025-04-09	26.4800	27.9263	26.4800	27.9263	+5.930%	3,124	+25.157%
2025-04-08	27.4000	27.4000	26.3630	26.3630	-1.278%	5,332	+32.579%
2025-04-07	26.0500	27.2600	26.0500	26.7043	-0.305%	3,470	+30.885%
2025-04-04	27.1900	27.1900	26.7860	26.7860	-3.699%	45,748	+30.485%
2025-04-03	27.9900	27.9950	27.7800	27.8150	-3.062%	700	+25.658%
2025-04-02	28.6936	28.6936	28.6936	28.6936	+0.577%	0	+21.810%
2025-04-01	28.4900	28.5291	28.4900	28.5291	+0.184%	900	+22.513%
2025-03-31	28.4766	28.4766	28.4766	28.4766	+0.296%	158	+22.739%
2025-03-28	28.4200	28.4300	28.3800	28.3926	-1.317%	3,001	+23.102%
2025-03-27	28.7300	28.7715	28.7300	28.7715	-0.197%	911	+21.481%
2025-03-26	28.9800	28.9800	28.7800	28.8283	-0.764%	14,326	+21.241%
2025-03-25	29.0600	29.0700	29.0000	29.0503	+0.046%	5,016	+20.315%
2025-03-24	29.0368	29.0368	29.0368	29.0368	+1.307%	2	+20.371%
2025-03-21	28.5100	28.6622	28.5100	28.6622	+0.002%	142	+21.944%
2025-03-20	28.7900	28.7900	28.6616	28.6616	-0.204%	313	+21.946%
2025-03-19	28.6600	28.7202	28.6600	28.7202	+0.662%	151	+21.698%
2025-03-18	28.5312	28.5312	28.5312	28.5312	-0.968%	18	+22.504%
2025-03-17	28.6800	28.8100	28.6800	28.8100	+0.717%	730	+21.318%
2025-03-14	28.3900	28.6048	28.3900	28.6048	+1.444%	582	+22.189%
2025-03-13	28.4300	28.4300	28.1975	28.1975	-1.019%	100	+23.954%
2025-03-12	28.4800	28.5600	28.4800	28.4878	+0.557%	210	+22.690%
2025-03-11	28.3300	28.3300	28.3300	28.3300	-0.624%	976	+23.374%
2025-03-10	28.5078	28.5078	28.5078	28.5078	-1.788%	111	+22.604%
2025-03-07	29.0269	29.0269	29.0269	29.0269	+0.411%	0	+20.412%
2025-03-06	28.9100	28.9400	28.9000	28.9080	-1.102%	982	+20.907%
2025-03-05	29.0300	29.2300	29.0300	29.2300	+0.613%	1,137	+19.575%
2025-03-04	29.0000	29.2500	29.0000	29.0518	-0.697%	272	+20.309%
2025-03-03	29.4000	29.4000	29.2557	29.2557	-1.075%	167	+19.470%
2025-02-28	29.2700	29.5735	29.2700	29.5735	+1.037%	714	+18.186%
2025-02-27	29.5600	29.6300	29.2700	29.2700	-1.116%	2,900	+19.412%
2025-02-26	29.7400	29.7400	29.6003	29.6003	-0.032%	100	+18.079%
2025-02-25	29.6097	29.6097	29.6097	29.6097	-0.271%	99	+18.042%
2025-02-24	29.8000	29.8000	29.6903	29.6903	-0.100%	106	+17.721%
2025-02-21	29.9600	29.9600	29.7200	29.7200	-0.768%	3,186	+17.604%
2025-02-20	30.0000	30.0000	29.9500	29.9500	-0.200%	1,844	+16.701%
2025-02-19	30.0400	30.1300	30.0100	30.0100	-0.059%	4,719	+16.467%
2025-02-18	29.9900	30.0277	29.9900	30.0277	+0.394%	401	+16.399%
2025-02-14	29.9501	30.0000	29.9100	29.9100	-0.067%	1,265	+16.857%
2025-02-13	29.9100	29.9300	29.9100	29.9300	+0.319%	1,117	+16.778%
2025-02-12	29.8348	29.8348	29.8348	29.8348	-0.090%	87	+17.151%
2025-02-11	29.8617	29.8617	29.8617	29.8617	+0.086%	105	+17.046%
2025-02-10	29.8200	29.8361	29.8200	29.8361	+0.371%	200	+17.146%
2025-02-07	29.7258	29.7258	29.7258	29.7258	-0.349%	126	+17.581%
2025-02-06	29.8100	29.8300	29.8052	29.8300	+0.001%	489	+17.170%
2025-02-05	29.7500	29.8298	29.7300	29.8298	+0.177%	697	+17.171%
2025-02-04	29.7300	29.7772	29.7300	29.7772	+0.422%	1,886	+17.378%

.dark-mode .DgfYNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgfYNB{ color: #333333; background-color: white; border: 2px solid #333333; }PSFJPacer Swan SOS Flex (July) ETFstock BATS ETF

PSFJ
Pacer Swan SOS Flex (July) ETF
stock BATS ETF