PSFF
Pacer Swan SOS Fund of Funds ETF
stockBATSETF
Market OpenOct 5, 2026 2:53:42 PM EDT
35.37USD+0.233%(+0.08)52,505
PSFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 35.29 | 35.37 | 35.29 | 35.37 | +0.233% | 52,505 | 0.000% |
| 2026-10-02 | 35.20 | 35.34 | 35.20 | 35.29 | +0.278% | 47,174 | +0.233% |
| 2026-10-01 | 35.19 | 35.22 | 35.08 | 35.19 | +0.228% | 109,561 | +0.512% |
| 2026-09-30 | 35.15 | 35.21 | 35.11 | 35.11 | -0.199% | 292,615 | +0.741% |
| 2026-09-29 | 35.15 | 35.18 | 35.02 | 35.18 | +0.142% | 113,789 | +0.540% |
| 2026-09-28 | 35.19 | 35.19 | 35.05 | 35.13 | -0.312% | 95,649 | +0.683% |
| 2026-09-25 | 35.20 | 35.25 | 35.15 | 35.24 | +0.285% | 49,192 | +0.369% |
| 2026-09-24 | 35.12 | 35.17 | 35.04 | 35.14 | -0.028% | 96,311 | +0.655% |
| 2026-09-23 | 35.30 | 35.30 | 35.10 | 35.15 | -0.255% | 55,226 | +0.626% |
| 2026-09-22 | 35.31 | 35.31 | 35.19 | 35.24 | -0.004% | 105,354 | +0.369% |
| 2026-09-21 | 35.15 | 35.26 | 35.13 | 35.24 | +0.517% | 88,813 | +0.365% |
| 2026-09-18 | 34.86 | 35.07 | 34.86 | 35.06 | +0.057% | 187,053 | +0.884% |
| 2026-09-17 | 35.04 | 35.04 | 34.98 | 35.04 | +0.531% | 68,736 | +0.942% |
| 2026-09-16 | 34.95 | 34.98 | 34.76 | 34.85 | +0.043% | 41,709 | +1.478% |
| 2026-09-15 | 34.98 | 34.98 | 34.83 | 34.84 | -0.258% | 53,678 | +1.521% |
| 2026-09-14 | 34.92 | 35.03 | 34.88 | 34.93 | -0.342% | 54,504 | +1.260% |
| 2026-09-11 | 35.02 | 35.06 | 35.01 | 35.05 | +0.559% | 65,678 | +0.913% |
| 2026-09-10 | 34.88 | 34.93 | 34.83 | 34.85 | -0.272% | 49,995 | +1.478% |
| 2026-09-09 | 34.99 | 35.00 | 34.92 | 34.95 | -0.086% | 69,694 | +1.202% |
| 2026-09-08 | 35.01 | 35.08 | 34.96 | 34.98 | -0.313% | 114,320 | +1.115% |
| 2026-09-04 | 35.11 | 35.11 | 35.04 | 35.09 | -0.114% | 53,004 | +0.798% |
| 2026-09-03 | 35.04 | 35.14 | 35.02 | 35.13 | +0.472% | 43,693 | +0.683% |
| 2026-09-02 | 34.93 | 34.99 | 34.87 | 34.97 | +0.244% | 71,653 | +1.158% |
| 2026-09-01 | 34.92 | 34.94 | 34.86 | 34.88 | -0.286% | 92,528 | +1.405% |
| 2026-08-31 | 34.99 | 34.99 | 34.90 | 34.98 | -0.029% | 159,809 | +1.115% |
| 2026-08-28 | 34.93 | 35.06 | 34.93 | 34.99 | -0.084% | 42,300 | +1.086% |
| 2026-08-27 | 34.98 | 35.04 | 34.96 | 35.02 | +0.307% | 62,252 | +1.001% |
| 2026-08-26 | 34.85 | 34.93 | 34.81 | 34.91 | -0.064% | 24,913 | +1.311% |
| 2026-08-25 | 34.93 | 34.94 | 34.88 | 34.93 | +0.161% | 18,747 | +1.247% |
| 2026-08-24 | 34.84 | 34.89 | 34.82 | 34.88 | -0.120% | 39,543 | +1.410% |
| 2026-08-21 | 34.93 | 34.93 | 34.87 | 34.92 | +0.345% | 27,463 | +1.289% |
| 2026-08-20 | 34.84 | 34.90 | 34.79 | 34.80 | -0.335% | 47,125 | +1.638% |
| 2026-08-19 | 34.95 | 34.96 | 34.88 | 34.92 | +0.078% | 73,654 | +1.297% |
| 2026-08-18 | 35.01 | 35.01 | 34.83 | 34.89 | -0.229% | 62,907 | +1.376% |
| 2026-08-17 | 35.02 | 35.02 | 34.89 | 34.97 | -0.023% | 49,918 | +1.144% |
| 2026-08-14 | 35.04 | 35.04 | 34.94 | 34.98 | -0.091% | 32,596 | +1.121% |
| 2026-08-13 | 35.09 | 35.09 | 34.94 | 35.01 | +0.301% | 31,755 | +1.028% |
| 2026-08-12 | 35.05 | 35.05 | 34.88 | 34.91 | +0.162% | 21,902 | +1.332% |
| 2026-08-11 | 35.04 | 35.04 | 34.83 | 34.85 | -0.147% | 79,935 | +1.496% |
| 2026-08-10 | 34.77 | 34.92 | 34.77 | 34.90 | +0.029% | 26,006 | +1.347% |
| 2026-08-07 | 34.92 | 34.92 | 34.85 | 34.89 | +0.201% | 35,264 | +1.376% |
| 2026-08-06 | 34.95 | 34.95 | 34.79 | 34.82 | -0.063% | 38,138 | +1.580% |
| 2026-08-05 | 34.83 | 34.90 | 34.82 | 34.84 | -0.080% | 51,822 | +1.515% |
| 2026-08-04 | 34.66 | 34.88 | 34.66 | 34.87 | +0.548% | 100,961 | +1.434% |
| 2026-08-03 | 34.48 | 34.70 | 34.48 | 34.68 | +0.459% | 41,397 | +1.990% |
| 2026-07-31 | 34.32 | 34.53 | 34.30 | 34.52 | +0.383% | 32,214 | +2.457% |
| 2026-07-30 | 34.28 | 34.39 | 34.23 | 34.39 | +0.846% | 27,959 | +2.850% |
| 2026-07-29 | 34.28 | 34.34 | 34.10 | 34.10 | -0.616% | 28,822 | +3.720% |
| 2026-07-28 | 34.22 | 34.35 | 34.21 | 34.31 | +0.096% | 58,305 | +3.080% |
| 2026-07-27 | 34.39 | 34.44 | 34.23 | 34.28 | +0.205% | 41,971 | +3.179% |
| 2026-07-24 | 34.20 | 34.33 | 34.20 | 34.21 | +0.088% | 42,247 | +3.391% |
| 2026-07-23 | 34.15 | 34.22 | 34.10 | 34.18 | -0.553% | 59,333 | +3.482% |
| 2026-07-22 | 34.34 | 34.41 | 34.34 | 34.37 | -0.203% | 25,705 | +2.910% |
| 2026-07-21 | 34.32 | 34.44 | 34.32 | 34.44 | +0.364% | 40,354 | +2.700% |
| 2026-07-20 | 34.36 | 34.43 | 34.30 | 34.31 | +0.204% | 35,477 | +3.074% |
| 2026-07-17 | 34.20 | 34.31 | 34.20 | 34.24 | -0.477% | 91,871 | +3.285% |
| 2026-07-16 | 34.36 | 34.47 | 34.33 | 34.41 | -0.223% | 42,898 | +2.793% |
| 2026-07-15 | 34.49 | 34.50 | 34.41 | 34.49 | +0.192% | 40,038 | +2.563% |
| 2026-07-14 | 34.35 | 34.43 | 34.35 | 34.42 | +0.218% | 37,525 | +2.760% |
| 2026-07-13 | 34.42 | 34.43 | 34.32 | 34.34 | -0.297% | 33,981 | +2.984% |
| 2026-07-10 | 34.35 | 34.47 | 34.35 | 34.45 | +0.140% | 47,650 | +2.679% |
| 2026-07-09 | 34.34 | 34.41 | 34.30 | 34.40 | +0.464% | 48,937 | +2.823% |
| 2026-07-08 | 34.22 | 34.24 | 34.13 | 34.24 | -0.195% | 166,024 | +3.300% |
| 2026-07-07 | 34.35 | 34.38 | 34.25 | 34.31 | -0.154% | 85,776 | +3.098% |
| 2026-07-06 | 34.26 | 34.41 | 34.26 | 34.36 | +0.321% | 29,033 | +2.939% |
| 2026-07-02 | 34.27 | 34.35 | 34.16 | 34.25 | +0.022% | 31,856 | +3.270% |
| 2026-07-01 | 34.29 | 34.30 | 34.14 | 34.24 | -0.197% | 78,421 | +3.293% |
| 2026-06-30 | 34.22 | 34.32 | 34.19 | 34.31 | +0.204% | 40,944 | +3.089% |
| 2026-06-29 | 34.15 | 34.24 | 34.14 | 34.24 | +0.736% | 35,873 | +3.300% |
| 2026-06-26 | 34.03 | 34.12 | 33.98 | 33.99 | -0.293% | 38,649 | +4.060% |
| 2026-06-25 | 34.18 | 34.23 | 34.06 | 34.09 | +0.117% | 34,913 | +3.755% |
| 2026-06-24 | 34.13 | 34.16 | 34.03 | 34.05 | +0.088% | 53,992 | +3.877% |
| 2026-06-23 | 34.10 | 34.10 | 33.99 | 34.02 | -0.497% | 45,631 | +3.968% |
| 2026-06-22 | 34.29 | 34.29 | 34.16 | 34.19 | -0.204% | 74,500 | +3.451% |
| 2026-06-18 | 34.20 | 34.26 | 34.20 | 34.26 | +0.440% | 45,002 | +3.240% |
| 2026-06-17 | 34.25 | 34.25 | 34.05 | 34.11 | -0.234% | 34,677 | +3.694% |
| 2026-06-16 | 34.29 | 34.29 | 34.19 | 34.19 | -0.292% | 234,254 | +3.451% |
| 2026-06-15 | 34.26 | 34.31 | 34.26 | 34.29 | +0.528% | 44,347 | +3.150% |
| 2026-06-12 | 34.08 | 34.11 | 34.00 | 34.11 | +0.265% | 23,862 | +3.694% |
| 2026-06-11 | 33.89 | 34.07 | 33.82 | 34.02 | +0.770% | 54,833 | +3.968% |
| 2026-06-10 | 33.85 | 33.94 | 33.76 | 33.76 | -0.677% | 59,800 | +4.769% |
| 2026-06-09 | 34.15 | 34.15 | 33.78 | 33.99 | -0.176% | 240,088 | +4.060% |
| 2026-06-08 | 34.10 | 34.12 | 34.03 | 34.05 | +0.206% | 30,646 | +3.877% |
| 2026-06-05 | 34.09 | 34.18 | 33.94 | 33.98 | -0.730% | 40,729 | +4.091% |
| 2026-06-04 | 34.19 | 34.24 | 34.15 | 34.23 | +0.146% | 45,053 | +3.330% |
| 2026-06-03 | 34.24 | 34.24 | 34.15 | 34.18 | -0.175% | 51,531 | +3.482% |
| 2026-06-02 | 34.21 | 34.24 | 34.19 | 34.24 | 0.000% | 41,235 | +3.300% |
| 2026-06-01 | 34.12 | 34.25 | 34.12 | 34.24 | +0.088% | 62,135 | +3.300% |
| 2026-05-29 | 34.20 | 34.22 | 34.17 | 34.21 | +0.117% | 45,428 | +3.391% |
| 2026-05-28 | 34.12 | 34.18 | 34.09 | 34.17 | +0.147% | 70,841 | +3.512% |
| 2026-05-27 | 34.04 | 34.12 | 34.04 | 34.12 | +0.059% | 39,314 | +3.664% |
| 2026-05-26 | 34.09 | 34.14 | 34.09 | 34.10 | +0.198% | 54,251 | +3.724% |
| 2026-05-22 | 34.06 | 34.07 | 34.02 | 34.03 | +0.155% | 26,449 | +3.929% |
| 2026-05-21 | 33.96 | 33.99 | 33.86 | 33.98 | 0.000% | 41,572 | +4.091% |
| 2026-05-20 | 33.95 | 33.98 | 33.87 | 33.98 | +0.384% | 35,478 | +4.091% |
| 2026-05-19 | 33.88 | 33.88 | 33.81 | 33.85 | -0.122% | 41,593 | +4.490% |
| 2026-05-18 | 33.83 | 33.91 | 33.82 | 33.89 | +0.181% | 48,276 | +4.363% |
| 2026-05-15 | 33.78 | 33.89 | 33.78 | 33.83 | -0.529% | 65,312 | +4.552% |
| 2026-05-14 | 33.98 | 34.01 | 33.94 | 34.01 | +0.182% | 50,299 | +3.999% |
| 2026-05-13 | 33.91 | 33.95 | 33.80 | 33.95 | +0.231% | 32,971 | +4.188% |
| 2026-05-12 | 33.80 | 33.87 | 33.77 | 33.87 | -0.030% | 95,526 | +4.429% |
| 2026-05-11 | 33.90 | 33.91 | 33.85 | 33.88 | +0.059% | 61,400 | +4.398% |
| 2026-05-08 | 33.79 | 33.89 | 33.79 | 33.86 | +0.267% | 95,914 | +4.460% |
| 2026-05-07 | 33.76 | 33.86 | 33.76 | 33.77 | -0.192% | 48,657 | +4.738% |
| 2026-05-06 | 33.72 | 33.84 | 33.72 | 33.84 | +0.371% | 46,368 | +4.537% |
| 2026-05-05 | 33.63 | 33.71 | 33.63 | 33.71 | +0.447% | 145,782 | +4.924% |
| 2026-05-04 | 33.67 | 33.67 | 33.52 | 33.56 | -0.178% | 31,340 | +5.393% |
| 2026-05-01 | 33.55 | 33.73 | 33.55 | 33.62 | +0.004% | 114,458 | +5.205% |
| 2026-04-30 | 33.56 | 33.65 | 33.46 | 33.62 | +0.414% | 51,182 | +5.210% |
| 2026-04-29 | 33.42 | 33.48 | 33.40 | 33.48 | +0.240% | 68,143 | +5.645% |
| 2026-04-28 | 33.37 | 33.43 | 33.36 | 33.40 | -0.328% | 35,637 | +5.898% |
| 2026-04-27 | 33.50 | 33.53 | 33.46 | 33.51 | 0.000% | 33,498 | +5.551% |
| 2026-04-24 | 33.46 | 33.51 | 33.42 | 33.51 | +0.419% | 36,679 | +5.551% |
| 2026-04-23 | 33.33 | 33.45 | 33.32 | 33.37 | -0.269% | 47,954 | +5.993% |
| 2026-04-22 | 33.43 | 33.46 | 33.42 | 33.46 | +0.480% | 53,793 | +5.708% |
| 2026-04-21 | 33.31 | 33.45 | 33.30 | 33.30 | -0.240% | 26,430 | +6.216% |
| 2026-04-20 | 33.42 | 33.42 | 33.32 | 33.38 | -0.150% | 50,103 | +5.962% |
| 2026-04-17 | 33.39 | 33.47 | 33.37 | 33.43 | +0.572% | 28,561 | +5.803% |
| 2026-04-16 | 33.16 | 33.28 | 33.16 | 33.24 | 0.000% | 22,400 | +6.408% |
| 2026-04-15 | 33.19 | 33.24 | 33.14 | 33.24 | +0.241% | 70,898 | +6.408% |
| 2026-04-14 | 33.00 | 33.16 | 33.00 | 33.16 | +0.760% | 60,066 | +6.665% |
| 2026-04-13 | 32.67 | 32.95 | 32.67 | 32.91 | +0.397% | 67,930 | +7.475% |
| 2026-04-10 | 32.85 | 32.85 | 32.76 | 32.78 | -0.030% | 50,822 | +7.901% |
| 2026-04-09 | 32.68 | 32.80 | 32.62 | 32.79 | +0.214% | 33,520 | +7.868% |
| 2026-04-08 | 32.82 | 32.88 | 32.64 | 32.72 | +1.710% | 127,362 | +8.099% |
| 2026-04-07 | 32.12 | 32.20 | 31.99 | 32.17 | -0.217% | 50,628 | +9.947% |
| 2026-04-06 | 32.07 | 32.25 | 32.07 | 32.24 | +0.530% | 51,344 | +9.708% |
| 2026-04-02 | 31.88 | 32.12 | 31.75 | 32.07 | -0.280% | 102,437 | +10.290% |
| 2026-04-01 | 32.15 | 32.27 | 32.12 | 32.16 | +0.361% | 61,435 | +9.981% |
| 2026-03-31 | 31.67 | 32.06 | 31.67 | 32.04 | +1.567% | 24,431 | +10.378% |
| 2026-03-30 | 31.68 | 31.71 | 31.46 | 31.55 | +0.159% | 71,046 | +12.108% |
| 2026-03-27 | 31.62 | 31.74 | 31.44 | 31.50 | -0.787% | 31,635 | +12.286% |
| 2026-03-26 | 31.98 | 32.07 | 31.75 | 31.75 | -0.843% | 137,780 | +11.402% |
| 2026-03-25 | 32.08 | 32.12 | 32.02 | 32.02 | +0.313% | 14,983 | +10.462% |
| 2026-03-24 | 31.85 | 32.18 | 31.84 | 31.92 | -0.219% | 35,518 | +10.808% |
| 2026-03-23 | 31.96 | 32.20 | 31.96 | 31.99 | +0.304% | 59,475 | +10.566% |
| 2026-03-20 | 32.01 | 32.01 | 31.75 | 31.89 | -0.675% | 39,971 | +10.902% |
| 2026-03-19 | 31.97 | 32.11 | 31.92 | 32.11 | -0.031% | 48,865 | +10.153% |
| 2026-03-18 | 32.19 | 32.29 | 32.08 | 32.12 | -0.403% | 31,151 | +10.118% |
| 2026-03-17 | 32.25 | 32.38 | 32.21 | 32.25 | +0.249% | 33,086 | +9.674% |
| 2026-03-16 | 32.13 | 32.31 | 32.13 | 32.17 | +0.281% | 246,134 | +9.947% |
| 2026-03-13 | 32.25 | 32.25 | 32.03 | 32.08 | -0.111% | 70,129 | +10.256% |
| 2026-03-12 | 32.26 | 32.26 | 32.12 | 32.12 | -0.847% | 21,945 | +10.133% |
| 2026-03-11 | 32.41 | 32.41 | 32.27 | 32.39 | +0.116% | 32,260 | +9.200% |
| 2026-03-10 | 32.30 | 32.49 | 32.26 | 32.35 | -0.146% | 92,189 | +9.327% |
| 2026-03-09 | 32.13 | 32.41 | 32.03 | 32.40 | +0.746% | 72,055 | +9.167% |
| 2026-03-06 | 32.15 | 32.52 | 32.13 | 32.16 | -0.924% | 41,533 | +9.981% |
| 2026-03-05 | 32.47 | 32.50 | 32.30 | 32.46 | -0.215% | 47,112 | +8.965% |
| 2026-03-04 | 32.42 | 32.57 | 32.42 | 32.53 | +0.681% | 24,522 | +8.730% |
| 2026-03-03 | 32.26 | 32.45 | 32.09 | 32.31 | -0.646% | 186,484 | +9.471% |
| 2026-03-02 | 32.41 | 32.54 | 32.40 | 32.52 | +0.092% | 61,320 | +8.764% |
| 2026-02-27 | 32.40 | 32.54 | 32.40 | 32.49 | -0.092% | 38,063 | +8.864% |
| 2026-02-26 | 32.65 | 32.65 | 32.44 | 32.52 | -0.520% | 64,148 | +8.764% |
| 2026-02-25 | 32.62 | 32.69 | 32.52 | 32.69 | +0.430% | 342,310 | +8.198% |
| 2026-02-24 | 32.49 | 32.58 | 32.46 | 32.55 | +0.339% | 56,964 | +8.664% |
| 2026-02-23 | 32.57 | 32.57 | 32.35 | 32.44 | -0.491% | 72,137 | +9.032% |
| 2026-02-20 | 32.48 | 32.60 | 32.41 | 32.60 | +0.524% | 116,256 | +8.497% |
| 2026-02-19 | 32.36 | 32.72 | 32.36 | 32.43 | -0.338% | 46,471 | +9.066% |
| 2026-02-18 | 32.44 | 32.74 | 32.43 | 32.54 | +0.216% | 83,874 | +8.697% |
| 2026-02-17 | 32.43 | 32.50 | 32.29 | 32.47 | +0.123% | 59,168 | +8.931% |
| 2026-02-13 | 32.43 | 32.50 | 32.33 | 32.43 | +0.031% | 59,839 | +9.066% |
| 2026-02-12 | 32.67 | 32.67 | 32.38 | 32.42 | -0.613% | 59,619 | +9.099% |
| 2026-02-11 | 32.72 | 32.72 | 32.54 | 32.62 | 0.000% | 45,100 | +8.430% |
| 2026-02-10 | 32.65 | 32.67 | 32.58 | 32.62 | +0.031% | 73,903 | +8.430% |
| 2026-02-09 | 32.57 | 32.66 | 32.47 | 32.61 | +0.277% | 67,313 | +8.464% |
| 2026-02-06 | 32.33 | 32.58 | 32.31 | 32.52 | +0.693% | 115,975 | +8.764% |
| 2026-02-05 | 32.39 | 32.40 | 32.26 | 32.30 | -0.596% | 86,356 | +9.517% |
| 2026-02-04 | 32.59 | 32.59 | 32.33 | 32.49 | +0.216% | 102,034 | +8.864% |
| 2026-02-03 | 32.53 | 32.82 | 32.37 | 32.42 | -0.522% | 96,150 | +9.099% |
| 2026-02-02 | 32.40 | 32.66 | 32.40 | 32.59 | +0.292% | 72,915 | +8.530% |
| 2026-01-30 | 32.60 | 32.60 | 32.40 | 32.50 | -0.383% | 174,158 | +8.847% |
| 2026-01-29 | 32.55 | 33.40 | 32.28 | 32.62 | -0.245% | 75,513 | +8.430% |
| 2026-01-28 | 32.66 | 32.70 | 32.51 | 32.70 | +0.245% | 60,963 | +8.165% |
| 2026-01-27 | 32.60 | 32.64 | 32.53 | 32.62 | +0.462% | 60,625 | +8.430% |
| 2026-01-26 | 32.48 | 32.60 | 32.47 | 32.47 | -0.246% | 63,857 | +8.931% |
| 2026-01-23 | 32.50 | 32.58 | 32.44 | 32.55 | +0.031% | 75,094 | +8.664% |
| 2026-01-22 | 32.55 | 32.55 | 32.38 | 32.54 | +0.246% | 57,269 | +8.697% |
| 2026-01-21 | 32.35 | 32.51 | 32.24 | 32.46 | +0.558% | 118,954 | +8.965% |
| 2026-01-20 | 32.34 | 32.41 | 32.15 | 32.28 | -0.829% | 65,588 | +9.572% |
| 2026-01-16 | 32.59 | 32.59 | 32.39 | 32.55 | +0.031% | 169,039 | +8.664% |
| 2026-01-15 | 32.58 | 32.59 | 32.44 | 32.54 | +0.293% | 94,941 | +8.697% |
| 2026-01-14 | 32.49 | 32.50 | 32.33 | 32.45 | -0.353% | 48,657 | +9.015% |
| 2026-01-13 | 32.57 | 32.58 | 32.46 | 32.56 | -0.061% | 100,508 | +8.630% |
| 2026-01-12 | 32.48 | 32.59 | 32.45 | 32.58 | +0.031% | 43,989 | +8.564% |
| 2026-01-09 | 32.50 | 32.71 | 32.43 | 32.57 | +0.494% | 61,137 | +8.597% |
| 2026-01-08 | 32.34 | 32.48 | 32.34 | 32.41 | -0.077% | 40,344 | +9.133% |
| 2026-01-07 | 32.53 | 32.53 | 32.40 | 32.44 | -0.200% | 55,182 | +9.049% |
| 2026-01-06 | 32.44 | 32.51 | 32.33 | 32.50 | +0.154% | 43,555 | +8.831% |
| 2026-01-05 | 32.44 | 32.46 | 32.30 | 32.45 | +0.278% | 157,148 | +8.998% |
| 2026-01-02 | 32.42 | 32.42 | 32.21 | 32.36 | +0.093% | 49,385 | +9.302% |
| 2025-12-31 | 32.30 | 32.38 | 32.24 | 32.33 | +0.031% | 53,934 | +9.403% |
| 2025-12-30 | 32.28 | 32.40 | 32.25 | 32.32 | -0.185% | 116,790 | +9.437% |
| 2025-12-29 | 32.36 | 32.42 | 32.25 | 32.38 | +0.217% | 36,380 | +9.234% |
| 2025-12-26 | 32.30 | 32.42 | 32.30 | 32.31 | -0.093% | 29,790 | +9.471% |
| 2025-12-24 | 32.27 | 32.39 | 32.27 | 32.34 | -0.093% | 11,148 | +9.369% |
| 2025-12-23 | 32.30 | 32.37 | 32.25 | 32.37 | +0.155% | 45,070 | +9.268% |
| 2025-12-22 | 32.33 | 32.33 | 32.24 | 32.32 | +0.435% | 74,754 | +9.437% |
| 2025-12-19 | 32.05 | 32.25 | 32.05 | 32.18 | +0.187% | 39,385 | +9.913% |
| 2025-12-18 | 32.13 | 32.19 | 32.05 | 32.12 | +0.281% | 68,058 | +10.118% |
| 2025-12-17 | 32.19 | 32.19 | 31.98 | 32.03 | -0.373% | 55,422 | +10.428% |
| 2025-12-16 | 32.10 | 32.18 | 32.00 | 32.15 | 0.000% | 115,283 | +10.016% |
| 2025-12-15 | 32.26 | 32.26 | 32.09 | 32.15 | -0.062% | 50,305 | +10.016% |
| 2025-12-12 | 32.23 | 32.23 | 32.06 | 32.17 | -0.279% | 50,627 | +9.947% |
| 2025-12-11 | 32.16 | 32.27 | 32.08 | 32.26 | +0.498% | 61,206 | +9.640% |
| 2025-12-10 | 32.08 | 32.24 | 32.02 | 32.10 | -0.124% | 230,067 | +10.187% |
| 2025-12-09 | 32.13 | 32.17 | 32.00 | 32.14 | 0.000% | 32,483 | +10.050% |
| 2025-12-08 | 32.19 | 32.19 | 31.99 | 32.14 | +0.156% | 51,253 | +10.050% |
| 2025-12-05 | 32.18 | 32.18 | 32.05 | 32.09 | -0.280% | 30,725 | +10.221% |
| 2025-12-04 | 32.17 | 32.18 | 32.00 | 32.18 | +0.187% | 84,447 | +9.913% |
| 2025-12-03 | 32.09 | 32.15 | 32.01 | 32.12 | +0.156% | 23,862 | +10.118% |
| 2025-12-02 | 32.09 | 32.11 | 31.97 | 32.07 | +0.125% | 42,173 | +10.290% |
| 2025-12-01 | 32.02 | 32.07 | 31.95 | 32.03 | -0.094% | 53,930 | +10.428% |
| 2025-11-28 | 31.98 | 32.07 | 31.97 | 32.06 | +0.125% | 14,720 | +10.324% |
| 2025-11-26 | 32.00 | 32.04 | 31.92 | 32.02 | +0.282% | 52,020 | +10.462% |
| 2025-11-25 | 31.83 | 31.94 | 31.67 | 31.93 | +0.662% | 45,257 | +10.774% |
| 2025-11-24 | 31.51 | 31.82 | 31.50 | 31.72 | +0.698% | 109,928 | +11.507% |
| 2025-11-21 | 31.38 | 31.66 | 31.31 | 31.50 | +0.159% | 43,743 | +12.286% |
| 2025-11-20 | 31.80 | 31.88 | 31.36 | 31.45 | -0.538% | 49,075 | +12.464% |
| 2025-11-19 | 31.52 | 31.70 | 31.52 | 31.62 | +0.349% | 28,795 | +11.860% |
| 2025-11-18 | 31.53 | 31.64 | 31.48 | 31.51 | -0.332% | 192,165 | +12.250% |
| 2025-11-17 | 31.70 | 31.80 | 31.55 | 31.61 | -0.331% | 77,562 | +11.877% |
| 2025-11-14 | 31.55 | 32.00 | 31.48 | 31.72 | -0.189% | 53,441 | +11.507% |
| 2025-11-13 | 31.95 | 31.95 | 31.66 | 31.78 | -0.470% | 36,213 | +11.296% |
| 2025-11-12 | 31.90 | 31.98 | 31.82 | 31.93 | -0.094% | 42,319 | +10.774% |
| 2025-11-11 | 31.96 | 31.99 | 31.83 | 31.96 | -0.063% | 50,489 | +10.670% |
| 2025-11-10 | 31.95 | 31.98 | 31.79 | 31.98 | +0.693% | 168,123 | +10.600% |
| 2025-11-07 | 31.72 | 32.25 | 31.43 | 31.76 | -0.060% | 248,199 | +11.366% |
| 2025-11-06 | 31.72 | 31.85 | 31.62 | 31.78 | -0.254% | 44,973 | +11.300% |
| 2025-11-05 | 31.86 | 31.90 | 31.64 | 31.86 | +0.126% | 39,025 | +11.017% |
| 2025-11-04 | 31.83 | 31.88 | 31.69 | 31.82 | -0.031% | 27,022 | +11.157% |
| 2025-11-03 | 31.83 | 32.50 | 31.78 | 31.83 | -0.251% | 53,920 | +11.122% |
| 2025-10-31 | 31.90 | 31.96 | 31.82 | 31.91 | 0.000% | 17,739 | +10.843% |
| 2025-10-30 | 31.90 | 31.95 | 31.81 | 31.91 | 0.000% | 66,714 | +10.843% |
| 2025-10-29 | 32.00 | 32.00 | 31.85 | 31.91 | -0.054% | 116,441 | +10.843% |
| 2025-10-28 | 32.03 | 32.03 | 31.87 | 31.93 | -0.024% | 59,171 | +10.783% |
| 2025-10-27 | 32.02 | 32.02 | 31.85 | 31.93 | +0.172% | 110,646 | +10.757% |
| 2025-10-24 | 31.91 | 31.91 | 31.77 | 31.88 | +0.220% | 34,100 | +10.947% |
| 2025-10-23 | 31.73 | 31.81 | 31.64 | 31.81 | +0.458% | 55,585 | +11.191% |
| 2025-10-22 | 31.79 | 31.79 | 31.56 | 31.66 | -0.173% | 67,053 | +11.701% |
| 2025-10-21 | 31.67 | 31.81 | 31.66 | 31.72 | -0.189% | 107,266 | +11.507% |
| 2025-10-20 | 31.71 | 31.79 | 31.66 | 31.78 | +0.506% | 39,554 | +11.296% |
| 2025-10-17 | 31.56 | 31.63 | 31.41 | 31.62 | +0.317% | 36,701 | +11.860% |
| 2025-10-16 | 31.68 | 31.68 | 31.36 | 31.52 | -0.285% | 73,010 | +12.214% |
| 2025-10-15 | 31.69 | 31.70 | 31.42 | 31.61 | +0.127% | 105,580 | +11.895% |
| 2025-10-14 | 31.47 | 31.64 | 31.40 | 31.57 | +0.028% | 141,389 | +12.037% |
| 2025-10-13 | 31.50 | 31.62 | 31.47 | 31.56 | +0.290% | 40,160 | +12.068% |
| 2025-10-10 | 31.70 | 31.78 | 31.33 | 31.47 | -0.537% | 29,114 | +12.393% |
| 2025-10-09 | 31.64 | 31.75 | 31.61 | 31.64 | -0.346% | 43,034 | +11.789% |
| 2025-10-08 | 31.73 | 31.75 | 31.59 | 31.75 | +0.411% | 43,320 | +11.402% |
| 2025-10-07 | 31.68 | 31.75 | 31.62 | 31.62 | -0.347% | 68,582 | +11.860% |
| 2025-10-06 | 31.76 | 31.76 | 31.61 | 31.73 | +0.158% | 51,056 | +11.472% |
| 2025-10-03 | 31.61 | 31.75 | 31.60 | 31.68 | -0.063% | 41,999 | +11.648% |
| 2025-10-02 | 31.75 | 31.75 | 31.58 | 31.70 | +0.032% | 187,230 | +11.577% |
| 2025-10-01 | 31.55 | 31.70 | 31.53 | 31.69 | +0.300% | 66,612 | +11.612% |
| 2025-09-30 | 31.65 | 31.67 | 31.53 | 31.60 | -0.110% | 51,120 | +11.947% |
| 2025-09-29 | 31.67 | 31.67 | 31.53 | 31.63 | +0.270% | 99,901 | +11.824% |
| 2025-09-26 | 31.55 | 31.61 | 30.94 | 31.54 | +0.270% | 79,545 | +12.126% |
| 2025-09-25 | 31.40 | 31.56 | 31.40 | 31.46 | -0.254% | 42,016 | +12.428% |
| 2025-09-24 | 31.65 | 31.65 | 31.45 | 31.54 | -0.127% | 47,265 | +12.143% |
| 2025-09-23 | 31.54 | 31.63 | 31.49 | 31.58 | +0.095% | 51,159 | +12.001% |
| 2025-09-22 | 31.47 | 31.64 | 31.47 | 31.55 | -0.127% | 22,478 | +12.108% |
| 2025-09-19 | 31.51 | 31.60 | 31.47 | 31.59 | +0.318% | 66,316 | +11.966% |
| 2025-09-18 | 31.44 | 31.58 | 31.43 | 31.49 | +0.159% | 54,650 | +12.321% |
| 2025-09-17 | 31.55 | 31.55 | 31.37 | 31.44 | -0.190% | 41,185 | +12.500% |
| 2025-09-16 | 31.52 | 31.54 | 31.39 | 31.50 | +0.159% | 69,207 | +12.286% |
| 2025-09-15 | 31.45 | 31.55 | 31.41 | 31.45 | +0.127% | 69,521 | +12.464% |
| 2025-09-12 | 31.39 | 31.51 | 31.37 | 31.41 | -0.254% | 26,611 | +12.607% |
| 2025-09-11 | 31.46 | 31.50 | 31.33 | 31.49 | +0.255% | 32,804 | +12.321% |
| 2025-09-10 | 31.47 | 31.47 | 31.32 | 31.41 | +0.096% | 41,670 | +12.607% |
| 2025-09-09 | 31.36 | 31.40 | 31.23 | 31.38 | +0.064% | 40,283 | +12.715% |
| 2025-09-08 | 31.36 | 31.40 | 31.11 | 31.36 | +0.513% | 36,445 | +12.787% |
| 2025-09-05 | 31.40 | 31.41 | 31.15 | 31.20 | -0.478% | 95,095 | +13.365% |
| 2025-09-04 | 31.27 | 31.35 | 31.16 | 31.35 | +0.416% | 192,661 | +12.823% |
| 2025-09-03 | 31.16 | 31.22 | 31.07 | 31.22 | +0.413% | 84,042 | +13.293% |
| 2025-09-02 | 31.08 | 31.14 | 30.94 | 31.09 | -0.507% | 67,986 | +13.761% |
| 2025-08-29 | 31.26 | 31.26 | 31.09 | 31.25 | -0.383% | 23,698 | +13.184% |
| 2025-08-28 | 31.23 | 31.37 | 31.15 | 31.37 | +0.384% | 30,646 | +12.751% |
| 2025-08-27 | 31.06 | 31.25 | 31.06 | 31.25 | +0.128% | 62,616 | +13.184% |
| 2025-08-26 | 31.19 | 31.21 | 30.94 | 31.21 | +0.096% | 26,527 | +13.329% |
| 2025-08-25 | 31.20 | 31.23 | 31.07 | 31.18 | -0.096% | 51,163 | +13.438% |
| 2025-08-22 | 31.07 | 31.23 | 31.02 | 31.21 | +0.645% | 43,433 | +13.329% |
| 2025-08-21 | 31.02 | 31.06 | 30.90 | 31.01 | -0.129% | 20,408 | +14.060% |
| 2025-08-20 | 31.09 | 31.09 | 30.90 | 31.05 | -0.161% | 35,779 | +13.913% |
| 2025-08-19 | 31.16 | 31.35 | 31.01 | 31.10 | -0.161% | 76,734 | +13.730% |
| 2025-08-18 | 31.07 | 31.20 | 31.02 | 31.15 | +0.064% | 38,249 | +13.547% |
| 2025-08-15 | 31.21 | 31.22 | 31.02 | 31.13 | -0.288% | 19,953 | +13.620% |
| 2025-08-14 | 31.04 | 31.22 | 31.04 | 31.22 | -0.319% | 75,001 | +13.293% |
| 2025-08-13 | 31.19 | 31.39 | 31.00 | 31.32 | +0.610% | 66,640 | +12.931% |
| 2025-08-12 | 31.04 | 31.14 | 30.90 | 31.13 | +0.387% | 39,548 | +13.620% |
| 2025-08-11 | 31.06 | 31.06 | 30.84 | 31.01 | +0.097% | 324,177 | +14.060% |
| 2025-08-08 | 30.97 | 31.02 | 30.88 | 30.98 | -0.546% | 26,131 | +14.170% |
| 2025-08-07 | 30.91 | 31.15 | 30.74 | 31.15 | +0.776% | 61,582 | +13.547% |
| 2025-08-06 | 30.98 | 30.98 | 30.69 | 30.91 | +0.259% | 38,149 | +14.429% |
| 2025-08-05 | 30.90 | 30.90 | 30.69 | 30.83 | -0.162% | 46,330 | +14.726% |
| 2025-08-04 | 30.76 | 30.90 | 30.72 | 30.88 | +0.816% | 120,199 | +14.540% |
| 2025-08-01 | 30.77 | 30.77 | 30.55 | 30.63 | -0.671% | 46,970 | +15.475% |
| 2025-07-31 | 31.06 | 31.06 | 30.78 | 30.84 | +0.023% | 68,323 | +14.700% |
| 2025-07-30 | 30.78 | 30.98 | 30.78 | 30.83 | -0.259% | 35,700 | +14.726% |
| 2025-07-29 | 30.95 | 31.01 | 30.82 | 30.91 | +0.130% | 61,156 | +14.429% |
| 2025-07-28 | 30.84 | 30.99 | 30.84 | 30.87 | -0.291% | 19,160 | +14.577% |
| 2025-07-25 | 30.91 | 30.96 | 30.80 | 30.96 | +0.519% | 32,563 | +14.244% |
| 2025-07-24 | 30.80 | 30.93 | 30.79 | 30.80 | -0.064% | 35,325 | +14.838% |
| 2025-07-23 | 30.78 | 30.88 | 30.67 | 30.82 | +0.488% | 35,738 | +14.765% |
| 2025-07-22 | 30.65 | 30.74 | 30.62 | 30.67 | +0.065% | 54,059 | +15.324% |
| 2025-07-21 | 30.71 | 30.82 | 30.65 | 30.65 | +0.098% | 242,753 | +15.400% |
| 2025-07-18 | 30.64 | 30.77 | 30.59 | 30.62 | -0.033% | 43,045 | +15.513% |
| 2025-07-17 | 30.56 | 30.71 | 30.55 | 30.63 | +0.065% | 221,234 | +15.475% |
| 2025-07-16 | 30.60 | 30.62 | 30.46 | 30.61 | +0.262% | 187,452 | +15.550% |
| 2025-07-15 | 30.71 | 30.71 | 30.51 | 30.53 | -0.098% | 39,061 | +15.853% |
| 2025-07-14 | 30.52 | 30.66 | 30.50 | 30.56 | -0.163% | 60,791 | +15.740% |
| 2025-07-11 | 30.62 | 30.67 | 30.49 | 30.61 | -0.228% | 25,915 | +15.550% |
| 2025-07-10 | 30.55 | 30.69 | 30.53 | 30.68 | +0.098% | 21,865 | +15.287% |
| 2025-07-09 | 30.63 | 30.66 | 30.48 | 30.65 | +0.393% | 61,109 | +15.400% |
| 2025-07-08 | 30.56 | 30.60 | 30.41 | 30.53 | +0.033% | 31,418 | +15.853% |
| 2025-07-07 | 30.55 | 30.60 | 30.39 | 30.52 | -0.249% | 24,565 | +15.891% |
| 2025-07-03 | 30.53 | 30.66 | 30.42 | 30.60 | +0.546% | 20,130 | +15.602% |
| 2025-07-02 | 30.49 | 30.61 | 30.38 | 30.43 | -0.196% | 106,838 | +16.234% |
| 2025-07-01 | 30.35 | 30.52 | 30.33 | 30.49 | +0.033% | 70,049 | +16.005% |
| 2025-06-30 | 30.49 | 30.51 | 30.33 | 30.48 | +0.306% | 25,113 | +16.043% |
| 2025-06-27 | 30.32 | 30.41 | 30.22 | 30.39 | +0.519% | 34,057 | +16.398% |
| 2025-06-26 | 30.18 | 30.77 | 30.14 | 30.23 | +0.465% | 27,159 | +17.003% |
| 2025-06-25 | 30.09 | 30.23 | 30.05 | 30.09 | -0.166% | 38,979 | +17.547% |
| 2025-06-24 | 30.09 | 30.22 | 29.97 | 30.14 | +0.634% | 62,965 | +17.352% |
| 2025-06-23 | 29.75 | 29.97 | 29.62 | 29.95 | +0.944% | 24,497 | +18.097% |
| 2025-06-20 | 29.88 | 29.90 | 29.62 | 29.67 | -0.536% | 35,329 | +19.211% |
| 2025-06-18 | 29.82 | 29.93 | 29.71 | 29.83 | +0.438% | 73,459 | +18.572% |
| 2025-06-17 | 29.73 | 29.94 | 29.68 | 29.70 | -0.901% | 47,277 | +19.091% |
| 2025-06-16 | 29.81 | 30.02 | 29.81 | 29.97 | +0.672% | 56,532 | +18.018% |
| 2025-06-13 | 29.81 | 29.95 | 29.63 | 29.77 | -0.401% | 112,882 | +18.811% |
| 2025-06-12 | 29.72 | 29.98 | 29.72 | 29.89 | +0.268% | 71,481 | +18.334% |
| 2025-06-11 | 29.86 | 30.02 | 29.77 | 29.81 | -0.517% | 95,344 | +18.651% |
| 2025-06-10 | 29.73 | 29.98 | 29.73 | 29.96 | +0.419% | 42,708 | +18.038% |
| 2025-06-09 | 29.76 | 29.88 | 29.60 | 29.84 | +0.573% | 92,912 | +18.532% |
| 2025-06-06 | 29.79 | 29.83 | 29.65 | 29.67 | +0.067% | 70,061 | +19.211% |
| 2025-06-05 | 29.79 | 29.80 | 29.53 | 29.65 | +0.135% | 164,003 | +19.292% |
| 2025-06-04 | 29.62 | 29.79 | 29.59 | 29.61 | -0.471% | 375,158 | +19.453% |
| 2025-06-03 | 29.63 | 29.76 | 29.45 | 29.75 | +0.916% | 36,035 | +18.891% |
| 2025-06-02 | 29.41 | 29.63 | 29.29 | 29.48 | +0.170% | 198,278 | +19.980% |
| 2025-05-30 | 29.46 | 29.63 | 29.27 | 29.43 | -0.203% | 193,600 | +20.183% |
| 2025-05-29 | 29.52 | 29.62 | 29.41 | 29.49 | +0.409% | 139,281 | +19.939% |
| 2025-05-28 | 29.49 | 29.60 | 29.37 | 29.37 | -0.305% | 308,739 | +20.429% |
| 2025-05-27 | 29.33 | 29.59 | 29.31 | 29.46 | +0.989% | 73,572 | +20.061% |
| 2025-05-23 | 29.11 | 29.28 | 29.02 | 29.17 | -0.541% | 131,972 | +21.249% |
| 2025-05-22 | 29.33 | 29.45 | 29.27 | 29.33 | -0.136% | 237,234 | +20.593% |
| 2025-05-21 | 29.50 | 29.64 | 29.19 | 29.37 | -0.474% | 166,085 | +20.429% |
| 2025-05-20 | 29.49 | 29.64 | 29.45 | 29.51 | -0.135% | 44,002 | +19.858% |
| 2025-05-19 | 29.33 | 29.65 | 29.33 | 29.55 | -0.169% | 37,655 | +19.695% |
| 2025-05-16 | 29.52 | 29.62 | 29.47 | 29.60 | +0.305% | 91,364 | +19.493% |
| 2025-05-15 | 29.42 | 29.54 | 29.34 | 29.51 | +0.340% | 32,320 | +19.858% |
| 2025-05-14 | 29.48 | 29.52 | 29.31 | 29.41 | 0.000% | 43,098 | +20.265% |
| 2025-05-13 | 29.32 | 29.54 | 29.22 | 29.41 | +0.307% | 62,773 | +20.265% |
| 2025-05-12 | 29.28 | 29.32 | 29.09 | 29.32 | +1.965% | 20,691 | +20.634% |
| 2025-05-09 | 28.85 | 28.86 | 28.68 | 28.75 | -0.156% | 14,969 | +23.005% |
| 2025-05-08 | 28.68 | 28.93 | 28.60 | 28.80 | +0.735% | 81,587 | +22.812% |
| 2025-05-07 | 28.53 | 28.68 | 28.46 | 28.59 | +0.245% | 16,532 | +23.715% |
| 2025-05-06 | 28.45 | 28.67 | 28.45 | 28.52 | -0.523% | 45,025 | +24.018% |
| 2025-05-05 | 28.55 | 28.81 | 28.55 | 28.67 | -0.486% | 64,180 | +23.369% |
| 2025-05-02 | 28.79 | 28.86 | 28.68 | 28.81 | +0.664% | 160,179 | +22.770% |
| 2025-05-01 | 28.64 | 28.72 | 28.54 | 28.62 | +0.527% | 133,886 | +23.585% |
| 2025-04-30 | 28.28 | 28.60 | 28.09 | 28.47 | +0.352% | 28,553 | +24.236% |
| 2025-04-29 | 28.19 | 28.49 | 28.19 | 28.37 | +0.071% | 53,364 | +24.674% |
| 2025-04-28 | 28.42 | 28.42 | 28.11 | 28.35 | +0.035% | 51,438 | +24.762% |
| 2025-04-25 | 28.26 | 28.37 | 28.13 | 28.34 | +0.354% | 37,739 | +24.806% |
| 2025-04-24 | 27.82 | 28.25 | 27.82 | 28.24 | +1.110% | 47,438 | +25.248% |
| 2025-04-23 | 28.08 | 28.13 | 27.79 | 27.93 | +0.867% | 27,013 | +26.638% |
| 2025-04-22 | 27.50 | 27.71 | 27.45 | 27.69 | +1.652% | 118,818 | +27.736% |
| 2025-04-21 | 27.38 | 27.58 | 27.07 | 27.24 | -1.483% | 67,194 | +29.846% |
| 2025-04-17 | 27.74 | 27.77 | 27.49 | 27.65 | +0.472% | 134,323 | +27.920% |
| 2025-04-16 | 27.68 | 27.90 | 27.39 | 27.52 | -1.644% | 104,412 | +28.525% |
| 2025-04-15 | 28.03 | 28.13 | 27.86 | 27.98 | 0.000% | 44,189 | +26.412% |