PSFD
Pacer Swan SOS Flex (January) ETF
stockBATSETF
At CloseOct 2, 2026
41.08USD+0.370%(+0.15)55
After-hoursOct 2, 2026 4:10:30 PM EDT
41.08USD0.000%(0.00)
PSFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.08 | 41.08 | 41.08 | 41.08 | +0.370% | 55 | 0.000% |
| 2026-10-01 | 40.93 | 40.93 | 40.93 | 40.93 | -0.010% | 25 | +0.370% |
| 2026-09-30 | 41.06 | 41.06 | 40.93 | 40.93 | +0.010% | 594 | +0.360% |
| 2026-09-29 | 40.94 | 40.94 | 40.93 | 40.93 | -0.007% | 203 | +0.370% |
| 2026-09-28 | 40.98 | 41.02 | 40.93 | 40.93 | -0.349% | 1,875 | +0.364% |
| 2026-09-25 | 41.07 | 41.08 | 41.03 | 41.08 | +0.296% | 1,205 | +0.013% |
| 2026-09-24 | 40.91 | 41.01 | 40.91 | 40.95 | 0.000% | 1,193 | +0.309% |
| 2026-09-23 | 41.08 | 41.08 | 40.95 | 40.95 | -0.316% | 1,294 | +0.309% |
| 2026-09-22 | 41.08 | 41.08 | 41.08 | 41.08 | +0.026% | 14 | -0.008% |
| 2026-09-21 | 40.98 | 41.07 | 40.98 | 41.07 | +0.684% | 339 | +0.019% |
| 2026-09-18 | 40.74 | 40.80 | 40.74 | 40.80 | +0.019% | 628 | +0.703% |
| 2026-09-17 | 40.79 | 40.79 | 40.79 | 40.79 | +0.703% | 371 | +0.721% |
| 2026-09-16 | 40.63 | 40.63 | 40.50 | 40.50 | -0.203% | 113 | +1.429% |
| 2026-09-15 | 40.59 | 40.59 | 40.59 | 40.59 | -0.061% | 40 | +1.223% |
| 2026-09-14 | 40.69 | 40.69 | 40.61 | 40.61 | -0.421% | 1,456 | +1.161% |
| 2026-09-11 | 40.79 | 40.79 | 40.78 | 40.78 | +0.499% | 270 | +0.736% |
| 2026-09-10 | 40.59 | 40.59 | 40.58 | 40.58 | -0.272% | 185 | +1.238% |
| 2026-09-09 | 40.72 | 40.73 | 40.69 | 40.69 | -0.194% | 699 | +0.962% |
| 2026-09-08 | 40.77 | 40.77 | 40.77 | 40.77 | -0.235% | 20 | +0.767% |
| 2026-09-04 | 40.91 | 40.91 | 40.87 | 40.87 | -0.098% | 840 | +0.530% |
| 2026-09-03 | 40.82 | 40.91 | 40.82 | 40.91 | +0.418% | 1,229 | +0.432% |
| 2026-09-02 | 40.73 | 40.73 | 40.73 | 40.73 | +0.271% | 113 | +0.852% |
| 2026-09-01 | 40.59 | 40.62 | 40.59 | 40.62 | -0.326% | 4,358 | +1.125% |
| 2026-08-31 | 40.70 | 40.77 | 40.70 | 40.76 | -0.043% | 443 | +0.795% |
| 2026-08-28 | 40.77 | 40.77 | 40.77 | 40.77 | -0.037% | 40 | +0.752% |
| 2026-08-27 | 40.79 | 40.79 | 40.79 | 40.79 | +0.283% | 48 | +0.715% |
| 2026-08-26 | 40.67 | 40.67 | 40.67 | 40.67 | +0.032% | 159 | +1.000% |
| 2026-08-25 | 40.67 | 40.67 | 40.66 | 40.66 | +0.127% | 2,212 | +1.033% |
| 2026-08-24 | 40.58 | 40.62 | 40.58 | 40.61 | -0.092% | 322 | +1.161% |
| 2026-08-21 | 40.63 | 40.68 | 40.63 | 40.65 | +0.207% | 381 | +1.068% |
| 2026-08-20 | 40.56 | 40.56 | 40.56 | 40.56 | -0.287% | 180 | +1.278% |
| 2026-08-19 | 40.66 | 40.68 | 40.63 | 40.68 | +0.469% | 3,669 | +0.987% |
| 2026-08-18 | 40.58 | 40.60 | 40.49 | 40.49 | -0.479% | 9,850 | +1.461% |
| 2026-08-17 | 40.70 | 40.70 | 40.68 | 40.69 | -0.172% | 1,388 | +0.975% |
| 2026-08-14 | 40.74 | 40.76 | 40.74 | 40.76 | +0.012% | 324 | +0.801% |
| 2026-08-13 | 40.75 | 40.75 | 40.75 | 40.75 | +0.209% | 313 | +0.814% |
| 2026-08-12 | 40.62 | 40.66 | 40.62 | 40.66 | +0.135% | 366 | +1.024% |
| 2026-08-11 | 40.62 | 40.62 | 40.58 | 40.61 | -0.062% | 1,138 | +1.161% |
| 2026-08-10 | 40.69 | 40.69 | 40.64 | 40.64 | +0.010% | 771 | +1.099% |
| 2026-08-07 | 40.38 | 40.63 | 40.38 | 40.63 | +0.187% | 2,393 | +1.109% |
| 2026-08-06 | 40.55 | 40.55 | 40.55 | 40.55 | -0.060% | 59 | +1.298% |
| 2026-08-05 | 40.63 | 40.63 | 40.58 | 40.58 | +0.035% | 367 | +1.238% |
| 2026-08-04 | 40.55 | 40.56 | 40.55 | 40.56 | +0.620% | 335 | +1.274% |
| 2026-08-03 | 40.31 | 40.31 | 40.31 | 40.31 | +0.514% | 137 | +1.902% |
| 2026-07-31 | 40.01 | 40.11 | 40.01 | 40.11 | +0.493% | 297 | +2.425% |
| 2026-07-30 | 39.91 | 39.91 | 39.91 | 39.91 | +0.856% | 173 | +2.931% |
| 2026-07-29 | 39.91 | 39.91 | 39.57 | 39.57 | -0.819% | 371 | +3.812% |
| 2026-07-28 | 39.86 | 39.90 | 39.86 | 39.90 | +0.213% | 410 | +2.962% |
| 2026-07-27 | 39.79 | 39.82 | 39.75 | 39.81 | +0.099% | 1,440 | +3.181% |
| 2026-07-24 | 39.80 | 39.80 | 39.78 | 39.78 | +0.102% | 996 | +3.284% |
| 2026-07-23 | 39.79 | 39.79 | 39.73 | 39.73 | -0.654% | 453 | +3.389% |
| 2026-07-22 | 40.00 | 40.00 | 40.00 | 40.00 | -0.018% | 86 | +2.713% |
| 2026-07-21 | 39.99 | 40.00 | 39.99 | 40.00 | +0.398% | 311 | +2.694% |
| 2026-07-20 | 39.93 | 39.98 | 39.85 | 39.85 | -0.069% | 1,547 | +3.103% |
| 2026-07-17 | 39.87 | 39.87 | 39.87 | 39.87 | -0.518% | 18 | +3.032% |
| 2026-07-16 | 40.08 | 40.08 | 40.08 | 40.08 | -0.053% | 215 | +2.499% |
| 2026-07-15 | 40.10 | 40.10 | 40.10 | 40.10 | +0.165% | 37 | +2.445% |
| 2026-07-14 | 40.07 | 40.07 | 40.03 | 40.03 | +0.196% | 1,674 | +2.614% |
| 2026-07-13 | 39.96 | 39.96 | 39.96 | 39.96 | -0.295% | 72 | +2.816% |
| 2026-07-10 | 39.99 | 40.08 | 39.99 | 40.08 | +0.234% | 325 | +2.512% |
| 2026-07-09 | 39.90 | 39.98 | 39.90 | 39.98 | +0.275% | 329 | +2.752% |
| 2026-07-08 | 39.73 | 39.87 | 39.73 | 39.87 | -0.007% | 183 | +3.035% |
| 2026-07-07 | 39.94 | 39.94 | 39.87 | 39.87 | -0.190% | 410 | +3.028% |
| 2026-07-06 | 39.95 | 40.00 | 39.94 | 39.95 | +0.426% | 1,914 | +2.833% |
| 2026-07-02 | 39.91 | 39.91 | 39.78 | 39.78 | -0.099% | 4,765 | +3.270% |
| 2026-07-01 | 39.88 | 39.88 | 39.82 | 39.82 | -0.046% | 655 | +3.168% |
| 2026-06-30 | 39.75 | 39.84 | 39.75 | 39.84 | +0.392% | 604 | +3.121% |
| 2026-06-29 | 39.51 | 39.68 | 39.51 | 39.68 | +0.897% | 263 | +3.525% |
| 2026-06-26 | 39.51 | 39.53 | 39.33 | 39.33 | -0.277% | 4,485 | +4.454% |
| 2026-06-25 | 39.44 | 39.44 | 39.44 | 39.44 | +0.014% | 86 | +4.164% |
| 2026-06-24 | 39.51 | 39.60 | 39.43 | 39.43 | -0.108% | 418 | +4.179% |
| 2026-06-23 | 39.57 | 39.57 | 39.48 | 39.48 | -0.625% | 3,291 | +4.066% |
| 2026-06-22 | 39.70 | 39.77 | 39.70 | 39.72 | -0.165% | 929 | +3.416% |
| 2026-06-18 | 39.71 | 39.79 | 39.69 | 39.79 | +0.629% | 2,351 | +3.246% |
| 2026-06-17 | 39.78 | 39.80 | 39.54 | 39.54 | -0.711% | 533 | +3.896% |
| 2026-06-16 | 39.86 | 39.86 | 39.82 | 39.82 | -0.119% | 258 | +3.157% |
| 2026-06-15 | 39.84 | 39.87 | 39.81 | 39.87 | +0.875% | 1,874 | +3.034% |
| 2026-06-12 | 39.48 | 39.53 | 39.48 | 39.53 | +0.626% | 639 | +3.936% |
| 2026-06-11 | 39.09 | 39.46 | 39.09 | 39.28 | +0.489% | 1,805 | +4.587% |
| 2026-06-10 | 39.38 | 39.38 | 39.09 | 39.09 | -0.737% | 927 | +5.098% |
| 2026-06-09 | 39.56 | 39.56 | 39.02 | 39.38 | -0.331% | 1,172 | +4.323% |
| 2026-06-08 | 39.57 | 39.57 | 39.49 | 39.51 | +0.259% | 627 | +3.978% |
| 2026-06-05 | 39.70 | 39.70 | 39.41 | 39.41 | -1.084% | 368 | +4.247% |
| 2026-06-04 | 39.84 | 39.84 | 39.84 | 39.84 | +0.120% | 82 | +3.117% |
| 2026-06-03 | 39.79 | 39.79 | 39.79 | 39.79 | -0.195% | 278 | +3.240% |
| 2026-06-02 | 39.86 | 39.88 | 39.86 | 39.87 | 0.000% | 608 | +3.039% |
| 2026-06-01 | 39.83 | 39.87 | 39.83 | 39.87 | +0.050% | 734 | +3.039% |
| 2026-05-29 | 39.80 | 39.85 | 39.80 | 39.85 | +0.214% | 3,550 | +3.091% |
| 2026-05-28 | 39.73 | 39.77 | 39.73 | 39.77 | +0.326% | 470 | +3.311% |
| 2026-05-27 | 39.65 | 39.65 | 39.64 | 39.64 | -0.011% | 341 | +3.648% |
| 2026-05-26 | 39.65 | 39.65 | 39.64 | 39.64 | +0.249% | 739 | +3.637% |
| 2026-05-22 | 39.55 | 39.59 | 39.51 | 39.54 | +0.232% | 1,622 | +3.894% |
| 2026-05-21 | 39.37 | 39.48 | 39.37 | 39.45 | +0.158% | 1,243 | +4.136% |
| 2026-05-20 | 39.28 | 39.42 | 39.28 | 39.39 | +0.299% | 3,134 | +4.301% |
| 2026-05-19 | 39.27 | 39.27 | 39.27 | 39.27 | -0.145% | 207 | +4.613% |
| 2026-05-18 | 39.33 | 39.33 | 39.26 | 39.33 | +0.068% | 719 | +4.462% |
| 2026-05-15 | 39.38 | 39.38 | 39.30 | 39.30 | -0.431% | 863 | +4.533% |
| 2026-05-14 | 39.46 | 39.47 | 39.45 | 39.47 | +0.279% | 299 | +4.083% |
| 2026-05-13 | 39.35 | 39.39 | 39.31 | 39.36 | +0.246% | 7,515 | +4.374% |
| 2026-05-12 | 39.20 | 39.28 | 39.13 | 39.26 | -0.119% | 2,228 | +4.631% |
| 2026-05-11 | 39.34 | 39.35 | 39.30 | 39.31 | +0.102% | 1,829 | +4.507% |
| 2026-05-08 | 39.18 | 39.32 | 39.18 | 39.27 | +0.339% | 8,218 | +4.613% |
| 2026-05-07 | 39.21 | 39.21 | 39.13 | 39.14 | -0.127% | 742 | +4.967% |
| 2026-05-06 | 39.15 | 39.19 | 39.15 | 39.19 | +0.589% | 482 | +4.834% |
| 2026-05-05 | 38.97 | 39.01 | 38.96 | 38.96 | +0.384% | 2,968 | +5.452% |
| 2026-05-04 | 38.88 | 38.88 | 38.81 | 38.81 | -0.390% | 14,276 | +5.857% |
| 2026-05-01 | 38.96 | 38.96 | 38.96 | 38.96 | +0.336% | 120 | +5.444% |
| 2026-04-30 | 38.83 | 38.83 | 38.83 | 38.83 | +0.622% | 680 | +5.799% |
| 2026-04-29 | 38.60 | 38.60 | 38.56 | 38.59 | -0.103% | 2,578 | +6.457% |
| 2026-04-28 | 38.51 | 38.63 | 38.51 | 38.63 | -0.181% | 286 | +6.347% |
| 2026-04-27 | 38.67 | 38.70 | 38.67 | 38.70 | +0.064% | 2,109 | +6.155% |
| 2026-04-24 | 38.65 | 38.67 | 38.65 | 38.67 | +0.272% | 237 | +6.223% |
| 2026-04-23 | 38.56 | 38.59 | 38.48 | 38.57 | -0.129% | 1,846 | +6.512% |
| 2026-04-22 | 38.58 | 38.62 | 38.53 | 38.62 | +0.547% | 1,268 | +6.374% |
| 2026-04-21 | 38.55 | 38.55 | 38.41 | 38.41 | -0.252% | 477 | +6.955% |
| 2026-04-20 | 38.48 | 38.52 | 38.48 | 38.51 | -0.191% | 933 | +6.686% |
| 2026-04-17 | 38.46 | 38.58 | 38.46 | 38.58 | +0.701% | 2,738 | +6.482% |
| 2026-04-16 | 38.31 | 38.31 | 38.31 | 38.31 | +0.136% | 237 | +7.229% |
| 2026-04-15 | 38.18 | 38.26 | 38.18 | 38.26 | +0.430% | 409 | +7.375% |
| 2026-04-14 | 38.10 | 38.10 | 38.10 | 38.10 | +0.614% | 73 | +7.837% |
| 2026-04-13 | 37.50 | 37.86 | 37.50 | 37.86 | +0.658% | 2,363 | +8.499% |
| 2026-04-10 | 37.62 | 37.62 | 37.62 | 37.62 | -0.117% | 103 | +9.213% |
| 2026-04-09 | 37.47 | 37.66 | 37.46 | 37.66 | +0.553% | 1,623 | +9.086% |
| 2026-04-08 | 37.44 | 37.48 | 37.44 | 37.45 | +1.710% | 3,096 | +9.688% |
| 2026-04-07 | 36.68 | 36.82 | 36.56 | 36.82 | -0.081% | 5,778 | +11.564% |
| 2026-04-06 | 36.77 | 36.85 | 36.77 | 36.85 | +0.262% | 5,409 | +11.473% |
| 2026-04-02 | 36.32 | 36.76 | 36.32 | 36.76 | +0.292% | 11,942 | +11.765% |
| 2026-04-01 | 36.63 | 36.78 | 36.62 | 36.65 | +0.403% | 10,178 | +12.092% |
| 2026-03-31 | 36.07 | 36.50 | 36.07 | 36.50 | +2.042% | 2,230 | +12.544% |
| 2026-03-30 | 36.06 | 36.06 | 35.77 | 35.77 | -0.327% | 2,114 | +14.841% |
| 2026-03-27 | 36.06 | 36.06 | 35.89 | 35.89 | -1.150% | 1,514 | +14.465% |
| 2026-03-26 | 36.31 | 36.31 | 36.31 | 36.31 | -1.141% | 151 | +13.149% |
| 2026-03-25 | 36.70 | 36.77 | 36.70 | 36.73 | +0.419% | 1,096 | +11.858% |
| 2026-03-24 | 36.58 | 36.60 | 36.57 | 36.57 | -0.306% | 786 | +12.326% |
| 2026-03-23 | 36.87 | 36.87 | 36.69 | 36.69 | +1.118% | 1,261 | +11.983% |
| 2026-03-20 | 36.53 | 36.53 | 36.26 | 36.28 | -1.224% | 1,618 | +13.235% |
| 2026-03-19 | 36.62 | 36.73 | 36.62 | 36.73 | -0.112% | 439 | +11.849% |
| 2026-03-18 | 36.77 | 36.77 | 36.77 | 36.77 | -1.011% | 186 | +11.723% |
| 2026-03-17 | 37.15 | 37.15 | 37.15 | 37.15 | +0.206% | 4 | +10.594% |
| 2026-03-16 | 37.16 | 37.16 | 37.07 | 37.07 | +0.835% | 315 | +10.822% |
| 2026-03-13 | 37.04 | 37.04 | 36.76 | 36.76 | -0.409% | 385 | +11.747% |
| 2026-03-12 | 37.02 | 37.02 | 36.91 | 36.91 | -0.866% | 366 | +11.291% |
| 2026-03-11 | 37.29 | 37.29 | 37.17 | 37.24 | -0.085% | 3,424 | +10.327% |
| 2026-03-10 | 37.37 | 37.48 | 37.27 | 37.27 | -0.137% | 6,437 | +10.233% |
| 2026-03-09 | 36.88 | 37.32 | 36.88 | 37.32 | +0.616% | 2,272 | +10.083% |
| 2026-03-06 | 37.15 | 37.19 | 37.09 | 37.09 | -0.959% | 610 | +10.760% |
| 2026-03-05 | 37.49 | 37.49 | 37.29 | 37.45 | -0.385% | 471 | +9.697% |
| 2026-03-04 | 37.52 | 37.62 | 37.51 | 37.59 | +0.565% | 2,264 | +9.276% |
| 2026-03-03 | 37.07 | 37.42 | 37.07 | 37.38 | -0.588% | 1,399 | +9.893% |
| 2026-03-02 | 37.55 | 37.63 | 37.53 | 37.60 | +0.053% | 849 | +9.246% |
| 2026-02-27 | 37.55 | 37.58 | 37.53 | 37.58 | -0.300% | 6,183 | +9.305% |
| 2026-02-26 | 37.59 | 37.70 | 37.59 | 37.70 | -0.325% | 875 | +8.977% |
| 2026-02-25 | 37.76 | 37.82 | 37.76 | 37.82 | +0.459% | 3,784 | +8.622% |
| 2026-02-24 | 37.56 | 37.65 | 37.56 | 37.65 | +0.556% | 34,712 | +9.121% |
| 2026-02-23 | 37.66 | 37.66 | 37.44 | 37.44 | -0.532% | 667 | +9.727% |
| 2026-02-20 | 37.61 | 37.69 | 37.61 | 37.64 | +0.377% | 13,319 | +9.143% |
| 2026-02-19 | 37.51 | 37.51 | 37.48 | 37.50 | -0.329% | 1,043 | +9.554% |
| 2026-02-18 | 37.58 | 37.62 | 37.58 | 37.62 | +0.412% | 174 | +9.194% |
| 2026-02-17 | 37.45 | 37.53 | 37.33 | 37.47 | +0.161% | 4,734 | +9.644% |
| 2026-02-13 | 37.49 | 37.49 | 37.41 | 37.41 | -0.069% | 5,766 | +9.821% |
| 2026-02-12 | 37.78 | 37.78 | 37.43 | 37.43 | -0.942% | 9,328 | +9.744% |
| 2026-02-11 | 37.82 | 37.83 | 37.73 | 37.79 | -0.033% | 790 | +8.711% |
| 2026-02-10 | 37.86 | 37.93 | 37.80 | 37.80 | -0.185% | 2,336 | +8.675% |
| 2026-02-09 | 37.87 | 37.87 | 37.87 | 37.87 | +0.590% | 438 | +8.475% |
| 2026-02-06 | 37.52 | 37.71 | 37.51 | 37.65 | +1.022% | 14,515 | +9.114% |
| 2026-02-05 | 37.36 | 37.39 | 37.26 | 37.27 | -0.721% | 26,506 | +10.230% |
| 2026-02-04 | 37.66 | 37.66 | 37.42 | 37.54 | -0.344% | 18,982 | +9.435% |
| 2026-02-03 | 37.70 | 37.77 | 37.52 | 37.67 | -0.293% | 24,863 | +9.059% |
| 2026-02-02 | 37.88 | 37.95 | 37.78 | 37.78 | +0.118% | 102,079 | +8.739% |
| 2026-01-30 | 37.78 | 37.80 | 37.63 | 37.74 | -0.198% | 10,638 | +8.868% |
| 2026-01-29 | 37.65 | 37.82 | 37.61 | 37.81 | -0.521% | 828 | +8.653% |
| 2026-01-28 | 37.85 | 38.01 | 37.82 | 38.01 | +0.430% | 3,978 | +8.087% |
| 2026-01-27 | 37.84 | 37.90 | 37.84 | 37.84 | +0.117% | 1,030 | +8.552% |
| 2026-01-26 | 37.83 | 37.87 | 37.79 | 37.80 | +0.348% | 4,819 | +8.679% |
| 2026-01-23 | 37.67 | 37.73 | 37.67 | 37.67 | +0.132% | 8,853 | +9.058% |
| 2026-01-22 | 37.68 | 37.71 | 37.57 | 37.62 | +0.242% | 31,409 | +9.201% |
| 2026-01-21 | 37.48 | 37.53 | 37.33 | 37.53 | +0.796% | 6,330 | +9.465% |
| 2026-01-20 | 37.51 | 37.51 | 37.23 | 37.23 | -1.386% | 3,037 | +10.337% |
| 2026-01-16 | 37.82 | 37.82 | 37.71 | 37.76 | +0.001% | 10,858 | +8.808% |
| 2026-01-15 | 37.80 | 37.80 | 37.76 | 37.76 | +0.253% | 3,830 | +8.809% |
| 2026-01-14 | 37.59 | 37.67 | 37.59 | 37.66 | -0.283% | 18,195 | +9.084% |
| 2026-01-13 | 37.77 | 37.80 | 37.73 | 37.77 | -0.249% | 1,032 | +8.775% |
| 2026-01-12 | 37.80 | 37.87 | 37.79 | 37.86 | +0.097% | 10,334 | +8.505% |
| 2026-01-09 | 37.75 | 37.82 | 37.75 | 37.82 | +0.424% | 5,295 | +8.610% |
| 2026-01-08 | 37.66 | 37.66 | 37.62 | 37.66 | 0.000% | 1,138 | +9.071% |
| 2026-01-07 | 37.72 | 37.73 | 37.66 | 37.66 | -0.099% | 10,834 | +9.071% |
| 2026-01-06 | 37.65 | 37.72 | 37.65 | 37.70 | +0.234% | 3,338 | +8.963% |
| 2026-01-05 | 37.65 | 37.67 | 37.56 | 37.61 | +0.532% | 19,472 | +9.217% |
| 2026-01-02 | 37.55 | 37.55 | 37.34 | 37.42 | +0.122% | 3,350 | +9.798% |
| 2025-12-31 | 37.46 | 37.47 | 37.35 | 37.37 | -0.111% | 45,572 | +9.932% |
| 2025-12-30 | 37.38 | 37.41 | 37.38 | 37.41 | +0.017% | 2,197 | +9.810% |
| 2025-12-29 | 37.41 | 37.43 | 37.41 | 37.41 | +0.027% | 1,149 | +9.829% |
| 2025-12-26 | 37.34 | 37.40 | 37.34 | 37.40 | +0.120% | 468 | +9.859% |
| 2025-12-24 | 37.33 | 37.41 | 37.33 | 37.35 | -0.120% | 6,890 | +9.991% |
| 2025-12-23 | 37.35 | 37.40 | 37.35 | 37.40 | +0.075% | 1,256 | +9.859% |
| 2025-12-22 | 37.30 | 37.37 | 37.27 | 37.37 | +0.227% | 6,176 | +9.941% |
| 2025-12-19 | 37.33 | 37.33 | 37.28 | 37.28 | +0.334% | 1,492 | +10.190% |
| 2025-12-18 | 37.16 | 37.16 | 37.16 | 37.16 | +0.456% | 64 | +10.557% |
| 2025-12-17 | 36.99 | 36.99 | 36.99 | 36.99 | -0.532% | 628 | +11.061% |
| 2025-12-16 | 37.14 | 37.19 | 37.14 | 37.19 | +0.005% | 319 | +10.471% |
| 2025-12-15 | 37.25 | 37.25 | 37.19 | 37.19 | +0.015% | 5,392 | +10.477% |
| 2025-12-12 | 37.16 | 37.18 | 37.16 | 37.18 | -0.132% | 674 | +10.494% |
| 2025-12-11 | 37.28 | 37.28 | 37.23 | 37.23 | +0.085% | 852 | +10.347% |
| 2025-12-10 | 37.10 | 37.24 | 37.10 | 37.20 | +0.233% | 936 | +10.441% |
| 2025-12-09 | 37.11 | 37.11 | 37.11 | 37.11 | +0.017% | 85 | +10.699% |
| 2025-12-08 | 37.13 | 37.13 | 37.09 | 37.10 | +0.040% | 576 | +10.717% |
| 2025-12-05 | 37.09 | 37.09 | 37.09 | 37.09 | -0.000% | 975 | +10.762% |
| 2025-12-04 | 37.10 | 37.10 | 37.09 | 37.09 | +0.067% | 237 | +10.762% |
| 2025-12-03 | 37.04 | 37.07 | 37.01 | 37.07 | +0.312% | 654 | +10.836% |
| 2025-12-02 | 36.95 | 36.95 | 36.95 | 36.95 | -0.082% | 1,034 | +11.182% |
| 2025-12-01 | 36.98 | 37.02 | 36.98 | 36.98 | -0.023% | 3,986 | +11.090% |
| 2025-11-28 | 37.02 | 37.02 | 36.99 | 36.99 | +0.148% | 188 | +11.064% |
| 2025-11-26 | 36.97 | 36.97 | 36.93 | 36.93 | +0.290% | 634 | +11.229% |
| 2025-11-25 | 36.78 | 36.83 | 36.78 | 36.83 | +0.444% | 487 | +11.552% |
| 2025-11-24 | 36.63 | 36.66 | 36.63 | 36.66 | +0.897% | 443 | +12.047% |
| 2025-11-21 | 36.36 | 36.36 | 36.32 | 36.34 | +0.531% | 620 | +13.052% |
| 2025-11-20 | 36.77 | 36.78 | 36.15 | 36.15 | -0.744% | 2,049 | +13.652% |
| 2025-11-19 | 36.42 | 36.42 | 36.42 | 36.42 | +0.168% | 66 | +12.806% |
| 2025-11-18 | 36.40 | 36.44 | 36.36 | 36.36 | -0.297% | 1,378 | +12.995% |
| 2025-11-17 | 36.55 | 36.55 | 36.47 | 36.47 | -0.370% | 220 | +12.660% |
| 2025-11-14 | 36.62 | 36.62 | 36.60 | 36.60 | +0.024% | 256 | +12.243% |
| 2025-11-13 | 36.59 | 36.59 | 36.59 | 36.59 | -0.457% | 265 | +12.269% |
| 2025-11-12 | 36.81 | 36.81 | 36.76 | 36.76 | 0.000% | 1,422 | +11.756% |
| 2025-11-11 | 36.83 | 36.84 | 36.76 | 36.76 | +0.007% | 2,029 | +11.756% |
| 2025-11-10 | 36.63 | 36.83 | 36.63 | 36.76 | +0.844% | 2,085 | +11.764% |
| 2025-11-07 | 36.29 | 36.46 | 36.25 | 36.45 | -0.286% | 3,157 | +12.707% |
| 2025-11-06 | 36.56 | 36.57 | 36.52 | 36.55 | -0.179% | 1,122 | +12.385% |
| 2025-11-05 | 36.62 | 36.62 | 36.62 | 36.62 | +0.152% | 1,006 | +12.184% |
| 2025-11-04 | 36.62 | 36.65 | 36.56 | 36.56 | -0.288% | 1,759 | +12.354% |
| 2025-11-03 | 36.67 | 36.67 | 36.67 | 36.67 | +0.015% | 1,098 | +12.031% |
| 2025-10-31 | 36.75 | 36.75 | 36.66 | 36.66 | +0.090% | 579 | +12.048% |
| 2025-10-30 | 36.63 | 36.74 | 36.63 | 36.63 | -0.219% | 1,021 | +12.148% |
| 2025-10-29 | 36.74 | 36.74 | 36.67 | 36.71 | -0.057% | 1,117 | +11.902% |
| 2025-10-28 | 36.66 | 36.80 | 36.66 | 36.73 | -0.023% | 631 | +11.838% |
| 2025-10-27 | 36.70 | 36.74 | 36.70 | 36.74 | +0.339% | 2,000 | +11.813% |
| 2025-10-24 | 36.65 | 36.67 | 36.62 | 36.62 | +0.267% | 1,309 | +12.191% |
| 2025-10-23 | 36.56 | 36.56 | 36.49 | 36.52 | +0.263% | 1,495 | +12.491% |
| 2025-10-22 | 36.42 | 36.42 | 36.42 | 36.42 | -0.216% | 124 | +12.787% |
| 2025-10-21 | 36.44 | 36.51 | 36.42 | 36.50 | +0.121% | 2,436 | +12.543% |
| 2025-10-20 | 36.42 | 36.46 | 36.42 | 36.46 | +0.516% | 147 | +12.679% |
| 2025-10-17 | 36.15 | 36.27 | 36.15 | 36.27 | +0.424% | 265 | +13.260% |
| 2025-10-16 | 36.12 | 36.12 | 36.12 | 36.12 | -0.400% | 127 | +13.741% |
| 2025-10-15 | 36.33 | 36.33 | 36.10 | 36.26 | +0.172% | 1,813 | +13.286% |
| 2025-10-14 | 36.18 | 36.33 | 36.16 | 36.20 | -0.165% | 1,257 | +13.481% |
| 2025-10-13 | 36.24 | 36.31 | 36.24 | 36.26 | +0.699% | 552 | +13.294% |
| 2025-10-10 | 36.01 | 36.01 | 36.01 | 36.01 | -0.991% | 27 | +14.085% |
| 2025-10-09 | 36.37 | 36.37 | 36.37 | 36.37 | -0.069% | 1,033 | +12.955% |
| 2025-10-08 | 36.36 | 36.40 | 36.36 | 36.40 | +0.171% | 306 | +12.877% |
| 2025-10-07 | 36.40 | 36.40 | 36.33 | 36.33 | -0.143% | 146 | +13.071% |
| 2025-10-06 | 36.38 | 36.38 | 36.38 | 36.38 | +0.084% | 318 | +12.908% |
| 2025-10-03 | 36.35 | 36.35 | 36.35 | 36.35 | +0.094% | 0 | +13.003% |
| 2025-10-02 | 36.33 | 36.33 | 36.32 | 36.32 | -0.059% | 300 | +13.110% |
| 2025-10-01 | 36.30 | 36.34 | 36.30 | 36.34 | +0.098% | 250 | +13.043% |
| 2025-09-30 | 36.31 | 36.31 | 36.31 | 36.31 | +0.158% | 12 | +13.154% |
| 2025-09-29 | 36.25 | 36.25 | 36.25 | 36.25 | +0.085% | 83 | +13.332% |
| 2025-09-26 | 36.26 | 36.26 | 36.13 | 36.22 | +0.313% | 985 | +13.429% |
| 2025-09-25 | 36.08 | 36.11 | 36.08 | 36.11 | -0.156% | 732 | +13.783% |
| 2025-09-24 | 36.13 | 36.16 | 36.10 | 36.16 | +0.032% | 8,415 | +13.606% |
| 2025-09-23 | 36.17 | 36.21 | 36.15 | 36.15 | -0.200% | 3,335 | +13.642% |
| 2025-09-22 | 36.16 | 36.22 | 36.14 | 36.22 | +0.096% | 1,662 | +13.415% |
| 2025-09-19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.154% | 70 | +13.523% |
| 2025-09-18 | 36.13 | 36.13 | 36.13 | 36.13 | +0.156% | 0 | +13.698% |
| 2025-09-17 | 36.10 | 36.10 | 35.97 | 36.08 | -0.041% | 1,958 | +13.875% |
| 2025-09-16 | 36.16 | 36.16 | 36.03 | 36.09 | -0.044% | 485 | +13.828% |
| 2025-09-15 | 36.03 | 36.14 | 36.03 | 36.11 | +0.087% | 2,840 | +13.778% |
| 2025-09-12 | 36.06 | 36.12 | 36.02 | 36.08 | +0.059% | 1,139 | +13.876% |
| 2025-09-11 | 36.00 | 36.05 | 36.00 | 36.05 | +0.357% | 407 | +13.943% |
| 2025-09-10 | 35.90 | 35.93 | 35.90 | 35.93 | +0.115% | 15,186 | +14.350% |
| 2025-09-09 | 35.88 | 35.88 | 35.88 | 35.88 | +0.154% | 48 | +14.481% |
| 2025-09-08 | 35.90 | 35.90 | 35.83 | 35.83 | +0.174% | 502 | +14.657% |
| 2025-09-05 | 35.78 | 35.78 | 35.70 | 35.77 | -0.118% | 495 | +14.857% |
| 2025-09-04 | 35.73 | 35.81 | 35.73 | 35.81 | +0.426% | 533 | +14.721% |
| 2025-09-03 | 35.63 | 35.72 | 35.62 | 35.66 | +0.304% | 1,089 | +15.210% |
| 2025-09-02 | 35.55 | 35.55 | 35.55 | 35.55 | -0.342% | 1,192 | +15.560% |
| 2025-08-29 | 35.68 | 35.72 | 35.67 | 35.67 | -0.320% | 435 | +15.165% |
| 2025-08-28 | 35.73 | 35.79 | 35.73 | 35.79 | +0.165% | 1,177 | +14.797% |
| 2025-08-27 | 35.72 | 35.73 | 35.71 | 35.73 | +0.357% | 1,062 | +14.987% |
| 2025-08-26 | 35.64 | 35.64 | 35.57 | 35.60 | +0.010% | 5,271 | +15.398% |
| 2025-08-25 | 35.62 | 35.62 | 35.60 | 35.60 | -0.185% | 338 | +15.410% |
| 2025-08-22 | 35.66 | 35.66 | 35.66 | 35.66 | +0.812% | 214 | +15.196% |
| 2025-08-21 | 35.38 | 35.42 | 35.34 | 35.38 | -0.159% | 10,981 | +16.131% |
| 2025-08-20 | 35.34 | 35.43 | 35.34 | 35.43 | -0.071% | 15,932 | +15.947% |
| 2025-08-19 | 35.51 | 35.51 | 35.46 | 35.46 | -0.361% | 973 | +15.865% |
| 2025-08-18 | 35.55 | 35.59 | 35.55 | 35.59 | +0.092% | 491 | +15.446% |
| 2025-08-15 | 35.53 | 35.60 | 35.53 | 35.55 | -0.078% | 1,789 | +15.553% |
| 2025-08-14 | 35.61 | 35.61 | 35.57 | 35.58 | +0.028% | 3,922 | +15.463% |
| 2025-08-13 | 35.53 | 35.57 | 35.53 | 35.57 | +0.110% | 272 | +15.495% |
| 2025-08-12 | 35.53 | 35.53 | 35.53 | 35.53 | +0.593% | 60 | +15.623% |
| 2025-08-11 | 35.32 | 35.36 | 35.32 | 35.32 | -0.045% | 304 | +16.308% |
| 2025-08-08 | 35.29 | 35.36 | 35.29 | 35.34 | +0.461% | 8,867 | +16.256% |
| 2025-08-07 | 35.14 | 35.17 | 35.14 | 35.17 | -0.180% | 114 | +16.792% |
| 2025-08-06 | 35.16 | 35.24 | 35.16 | 35.24 | +0.538% | 500 | +16.582% |
| 2025-08-05 | 35.12 | 35.19 | 35.05 | 35.05 | -0.364% | 2,585 | +17.209% |
| 2025-08-04 | 35.18 | 35.18 | 35.18 | 35.18 | +0.869% | 281 | +16.782% |
| 2025-08-01 | 34.88 | 34.97 | 34.87 | 34.87 | -0.807% | 337 | +17.797% |
| 2025-07-31 | 35.31 | 35.31 | 35.16 | 35.16 | -0.174% | 599 | +16.846% |
| 2025-07-30 | 35.33 | 35.33 | 35.14 | 35.22 | -0.061% | 3,743 | +16.643% |
| 2025-07-29 | 35.24 | 35.24 | 35.24 | 35.24 | -0.166% | 97 | +16.572% |
| 2025-07-28 | 35.30 | 35.30 | 35.30 | 35.30 | -0.005% | 213 | +16.378% |
| 2025-07-25 | 35.27 | 35.30 | 35.27 | 35.30 | +0.205% | 520 | +16.372% |
| 2025-07-24 | 35.28 | 35.28 | 35.23 | 35.23 | -0.029% | 412 | +16.611% |
| 2025-07-23 | 35.12 | 35.24 | 35.12 | 35.24 | +0.528% | 1,052 | +16.577% |
| 2025-07-22 | 35.01 | 35.05 | 35.01 | 35.05 | +0.074% | 894 | +17.192% |
| 2025-07-21 | 35.07 | 35.13 | 35.03 | 35.03 | +0.116% | 927 | +17.279% |
| 2025-07-18 | 34.91 | 35.01 | 34.91 | 34.99 | +0.057% | 469 | +17.415% |
| 2025-07-17 | 34.96 | 34.97 | 34.96 | 34.97 | +0.270% | 293 | +17.481% |
| 2025-07-16 | 34.87 | 34.89 | 34.81 | 34.87 | +0.205% | 1,272 | +17.798% |
| 2025-07-15 | 35.04 | 35.04 | 34.80 | 34.80 | -0.176% | 2,281 | +18.039% |
| 2025-07-14 | 34.83 | 34.86 | 34.82 | 34.86 | +0.001% | 1,680 | +17.832% |
| 2025-07-11 | 34.88 | 34.88 | 34.82 | 34.86 | -0.030% | 3,356 | +17.833% |
| 2025-07-10 | 34.87 | 34.88 | 34.87 | 34.87 | +0.046% | 344 | +17.797% |
| 2025-07-09 | 34.82 | 34.86 | 34.80 | 34.86 | +0.428% | 922 | +17.852% |
| 2025-07-08 | 34.76 | 34.76 | 34.71 | 34.71 | +0.020% | 1,472 | +18.357% |
| 2025-07-07 | 34.76 | 34.76 | 34.70 | 34.70 | -0.447% | 309 | +18.380% |
| 2025-07-03 | 34.87 | 34.87 | 34.86 | 34.86 | +0.532% | 121 | +17.850% |
| 2025-07-02 | 34.71 | 34.76 | 34.67 | 34.67 | +0.082% | 2,648 | +18.477% |
| 2025-07-01 | 34.64 | 34.65 | 34.64 | 34.65 | -0.054% | 194 | +18.574% |
| 2025-06-30 | 34.62 | 34.67 | 34.55 | 34.67 | +0.296% | 58,868 | +18.510% |
| 2025-06-27 | 34.45 | 34.61 | 34.45 | 34.56 | +0.327% | 3,271 | +18.861% |
| 2025-06-26 | 34.38 | 34.50 | 34.38 | 34.45 | +0.413% | 3,409 | +19.250% |
| 2025-06-25 | 34.29 | 34.31 | 34.25 | 34.31 | +0.013% | 7,018 | +19.742% |
| 2025-06-24 | 34.18 | 34.31 | 34.18 | 34.30 | +0.752% | 346 | +19.758% |
| 2025-06-23 | 33.89 | 34.05 | 33.79 | 34.05 | +0.724% | 337 | +20.658% |
| 2025-06-20 | 33.85 | 33.85 | 33.79 | 33.80 | -0.129% | 2,390 | +21.531% |
| 2025-06-18 | 33.97 | 33.97 | 33.84 | 33.85 | +0.020% | 819 | +21.375% |
| 2025-06-17 | 34.00 | 34.00 | 33.81 | 33.84 | -0.534% | 2,068 | +21.400% |
| 2025-06-16 | 34.09 | 34.09 | 34.02 | 34.02 | +0.632% | 3,106 | +20.751% |
| 2025-06-13 | 33.89 | 33.89 | 33.81 | 33.81 | -0.683% | 237 | +21.514% |
| 2025-06-12 | 34.06 | 34.12 | 34.04 | 34.04 | +0.202% | 2,349 | +20.684% |
| 2025-06-11 | 34.09 | 34.09 | 33.97 | 33.97 | -0.149% | 2,312 | +20.927% |
| 2025-06-10 | 33.93 | 34.02 | 33.93 | 34.02 | +0.185% | 693 | +20.748% |
| 2025-06-09 | 33.94 | 33.98 | 33.94 | 33.96 | +0.070% | 887 | +20.971% |
| 2025-06-06 | 33.96 | 33.96 | 33.94 | 33.94 | +0.748% | 962 | +21.056% |
| 2025-06-05 | 33.81 | 33.81 | 33.63 | 33.68 | -0.420% | 3,758 | +21.961% |
| 2025-06-04 | 33.88 | 33.88 | 33.83 | 33.83 | -0.026% | 962 | +21.449% |
| 2025-06-03 | 33.77 | 33.83 | 33.74 | 33.83 | +0.489% | 1,743 | +21.418% |
| 2025-06-02 | 33.58 | 33.71 | 33.58 | 33.67 | +0.358% | 4,544 | +22.012% |
| 2025-05-30 | 33.54 | 33.55 | 33.54 | 33.55 | +0.030% | 2,399 | +22.449% |
| 2025-05-29 | 33.52 | 33.55 | 33.52 | 33.54 | +0.239% | 2,994 | +22.485% |
| 2025-05-28 | 33.56 | 33.58 | 33.46 | 33.46 | -0.402% | 2,231 | +22.778% |
| 2025-05-27 | 33.52 | 33.62 | 33.50 | 33.60 | +1.313% | 1,596 | +22.284% |
| 2025-05-23 | 33.09 | 33.24 | 33.09 | 33.16 | -0.402% | 1,805 | +23.890% |
| 2025-05-22 | 33.28 | 33.35 | 33.27 | 33.29 | -0.138% | 736 | +23.391% |
| 2025-05-21 | 33.58 | 33.63 | 33.34 | 33.34 | -0.789% | 1,567 | +23.221% |
| 2025-05-20 | 33.70 | 33.71 | 33.60 | 33.60 | -0.355% | 2,791 | +22.248% |
| 2025-05-19 | 33.61 | 33.72 | 33.61 | 33.72 | +0.076% | 670 | +21.814% |
| 2025-05-16 | 33.57 | 33.70 | 33.56 | 33.70 | +0.441% | 1,444 | +21.906% |
| 2025-05-15 | 33.53 | 33.56 | 33.52 | 33.55 | +0.172% | 2,812 | +22.445% |
| 2025-05-14 | 33.50 | 33.55 | 33.44 | 33.49 | -0.069% | 3,597 | +22.655% |
| 2025-05-13 | 33.47 | 33.52 | 33.47 | 33.52 | +0.629% | 403 | +22.571% |
| 2025-05-12 | 33.31 | 33.31 | 33.31 | 33.31 | +2.029% | 103 | +23.342% |
| 2025-05-09 | 32.67 | 32.71 | 32.60 | 32.64 | -0.043% | 1,959 | +25.844% |
| 2025-05-08 | 32.80 | 32.80 | 32.66 | 32.66 | +0.410% | 2,796 | +25.790% |
| 2025-05-07 | 32.57 | 32.57 | 32.50 | 32.53 | +0.215% | 974 | +26.306% |
| 2025-05-06 | 32.46 | 32.46 | 32.46 | 32.46 | -0.374% | 254 | +26.578% |
| 2025-05-05 | 32.58 | 32.62 | 32.58 | 32.58 | -0.383% | 342 | +26.105% |
| 2025-05-02 | 32.56 | 32.72 | 32.56 | 32.70 | +0.837% | 5,011 | +25.622% |
| 2025-05-01 | 32.45 | 32.52 | 32.42 | 32.43 | +0.345% | 5,635 | +26.673% |
| 2025-04-30 | 31.95 | 32.32 | 31.95 | 32.32 | +0.048% | 27,036 | +27.110% |
| 2025-04-29 | 32.14 | 32.30 | 32.14 | 32.30 | +0.391% | 1,154 | +27.171% |
| 2025-04-28 | 32.27 | 32.27 | 32.12 | 32.18 | +0.114% | 2,031 | +27.668% |
| 2025-04-25 | 32.14 | 32.14 | 32.14 | 32.14 | +0.391% | 126 | +27.814% |
| 2025-04-24 | 32.02 | 32.02 | 32.02 | 32.02 | +1.223% | 110 | +28.313% |
| 2025-04-23 | 31.92 | 32.00 | 31.59 | 31.63 | +1.177% | 4,161 | +29.882% |
| 2025-04-22 | 31.26 | 31.26 | 31.26 | 31.26 | +1.750% | 350 | +31.411% |
| 2025-04-21 | 30.68 | 30.72 | 30.68 | 30.72 | -1.518% | 395 | +33.711% |
| 2025-04-17 | 31.21 | 31.24 | 31.19 | 31.20 | +0.234% | 3,225 | +31.682% |
| 2025-04-16 | 31.55 | 31.55 | 31.00 | 31.12 | -1.588% | 4,458 | +31.990% |
| 2025-04-15 | 31.74 | 31.74 | 31.63 | 31.63 | 0.000% | 1,690 | +29.893% |
| 2025-04-14 | 31.64 | 31.64 | 31.63 | 31.63 | 0.000% | 339 | +29.893% |