PSCX
Pacer Swan SOS Conservative (January) ETF
stockBATSETF
At CloseOct 2, 2026
33.60USD+0.269%(+0.09)17
After-hoursOct 2, 2026 4:10:30 PM EDT
33.60USD0.000%(0.00)
PSCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.59 | 33.59 | 33.59 | 33.59 | +0.269% | 17 | 0.000% |
| 2026-10-01 | 33.51 | 33.51 | 33.51 | 33.51 | -0.009% | 43 | +0.269% |
| 2026-09-30 | 33.51 | 33.51 | 33.51 | 33.51 | +0.024% | 14 | +0.260% |
| 2026-09-29 | 33.50 | 33.50 | 33.50 | 33.50 | -0.089% | 81 | +0.284% |
| 2026-09-28 | 33.53 | 33.54 | 33.53 | 33.53 | -0.179% | 289 | +0.194% |
| 2026-09-25 | 33.53 | 33.59 | 33.53 | 33.59 | +0.239% | 215 | +0.015% |
| 2026-09-24 | 33.51 | 33.51 | 33.51 | 33.51 | -0.015% | 113 | +0.254% |
| 2026-09-23 | 33.59 | 33.59 | 33.52 | 33.52 | -0.253% | 115 | +0.239% |
| 2026-09-22 | 33.60 | 33.60 | 33.60 | 33.60 | +0.119% | 14 | -0.015% |
| 2026-09-21 | 33.53 | 33.58 | 33.52 | 33.56 | +0.436% | 1,063 | +0.104% |
| 2026-09-18 | 33.40 | 33.41 | 33.36 | 33.41 | +0.088% | 465 | +0.540% |
| 2026-09-17 | 33.38 | 33.41 | 33.38 | 33.38 | +0.542% | 651 | +0.629% |
| 2026-09-16 | 33.35 | 33.35 | 33.20 | 33.20 | -0.180% | 715 | +1.175% |
| 2026-09-15 | 33.34 | 33.34 | 33.27 | 33.27 | +0.045% | 113 | +0.992% |
| 2026-09-14 | 33.34 | 33.34 | 33.25 | 33.25 | -0.398% | 1,251 | +1.038% |
| 2026-09-11 | 33.40 | 33.41 | 33.38 | 33.38 | +0.476% | 695 | +0.635% |
| 2026-09-10 | 33.23 | 33.23 | 33.23 | 33.23 | -0.255% | 13 | +1.114% |
| 2026-09-09 | 33.33 | 33.34 | 33.28 | 33.31 | -0.222% | 2,345 | +0.856% |
| 2026-09-08 | 33.36 | 33.38 | 33.36 | 33.38 | -0.182% | 214 | +0.631% |
| 2026-09-04 | 33.45 | 33.45 | 33.45 | 33.45 | 0.000% | 2,003 | +0.448% |
| 2026-09-03 | 33.40 | 33.45 | 33.40 | 33.45 | +0.300% | 413 | +0.448% |
| 2026-09-02 | 33.31 | 33.38 | 33.31 | 33.34 | +0.225% | 728 | +0.750% |
| 2026-09-01 | 33.35 | 33.35 | 33.27 | 33.27 | -0.300% | 267 | +0.977% |
| 2026-08-31 | 33.37 | 33.38 | 33.35 | 33.37 | +0.029% | 4,369 | +0.674% |
| 2026-08-28 | 33.39 | 33.39 | 33.36 | 33.36 | -0.067% | 1,210 | +0.703% |
| 2026-08-27 | 33.33 | 33.38 | 33.33 | 33.38 | +0.250% | 834 | +0.635% |
| 2026-08-26 | 33.30 | 33.30 | 33.30 | 33.30 | +0.044% | 29 | +0.887% |
| 2026-08-25 | 33.28 | 33.28 | 33.28 | 33.28 | +0.135% | 19 | +0.931% |
| 2026-08-24 | 33.25 | 33.27 | 33.24 | 33.24 | -0.060% | 824 | +1.068% |
| 2026-08-21 | 33.29 | 33.30 | 33.22 | 33.26 | +0.134% | 11,582 | +1.007% |
| 2026-08-20 | 33.22 | 33.22 | 33.22 | 33.22 | -0.224% | 139 | +1.143% |
| 2026-08-19 | 33.26 | 33.29 | 33.25 | 33.29 | +0.513% | 3,930 | +0.916% |
| 2026-08-18 | 33.21 | 33.21 | 33.12 | 33.12 | -0.511% | 10,932 | +1.434% |
| 2026-08-17 | 33.32 | 33.32 | 33.29 | 33.29 | -0.105% | 571 | +0.916% |
| 2026-08-14 | 33.33 | 33.33 | 33.33 | 33.33 | 0.000% | 11 | +0.810% |
| 2026-08-13 | 33.33 | 33.33 | 33.33 | 33.33 | +0.165% | 7 | +0.810% |
| 2026-08-12 | 33.27 | 33.27 | 33.27 | 33.27 | +0.090% | 160 | +0.977% |
| 2026-08-11 | 33.26 | 33.27 | 33.24 | 33.24 | -0.015% | 963 | +1.068% |
| 2026-08-10 | 33.24 | 33.24 | 33.24 | 33.24 | -0.030% | 261 | +1.053% |
| 2026-08-07 | 33.22 | 33.26 | 33.22 | 33.26 | +0.211% | 481 | +1.022% |
| 2026-08-06 | 33.19 | 33.19 | 33.19 | 33.19 | -0.057% | 10 | +1.235% |
| 2026-08-05 | 33.20 | 33.20 | 33.20 | 33.20 | +0.012% | 111 | +1.178% |
| 2026-08-04 | 33.16 | 33.22 | 33.16 | 33.20 | +0.468% | 317 | +1.190% |
| 2026-08-03 | 33.05 | 33.05 | 33.05 | 33.05 | +0.475% | 7 | +1.664% |
| 2026-07-31 | 32.85 | 32.89 | 32.82 | 32.89 | +0.424% | 2,928 | +2.147% |
| 2026-07-30 | 32.75 | 32.75 | 32.75 | 32.75 | +0.716% | 103 | +2.580% |
| 2026-07-29 | 32.66 | 32.66 | 32.52 | 32.52 | -0.681% | 425 | +3.315% |
| 2026-07-28 | 32.72 | 32.74 | 32.72 | 32.74 | +0.184% | 930 | +2.611% |
| 2026-07-27 | 32.75 | 32.75 | 32.64 | 32.68 | +0.090% | 1,062 | +2.800% |
| 2026-07-24 | 32.70 | 32.70 | 32.62 | 32.65 | +0.082% | 660 | +2.893% |
| 2026-07-23 | 32.65 | 32.65 | 32.59 | 32.62 | -0.598% | 2,627 | +2.977% |
| 2026-07-22 | 32.82 | 32.82 | 32.82 | 32.82 | +0.061% | 6 | +2.361% |
| 2026-07-21 | 32.80 | 32.80 | 32.80 | 32.80 | +0.306% | 6 | +2.424% |
| 2026-07-20 | 32.76 | 32.78 | 32.69 | 32.70 | -0.045% | 474 | +2.737% |
| 2026-07-17 | 32.74 | 32.77 | 32.71 | 32.71 | -0.306% | 1,659 | +2.691% |
| 2026-07-16 | 32.86 | 32.86 | 32.82 | 32.82 | -0.181% | 326 | +2.376% |
| 2026-07-15 | 32.84 | 32.87 | 32.84 | 32.87 | +0.152% | 211 | +2.191% |
| 2026-07-14 | 32.82 | 32.82 | 32.82 | 32.82 | +0.226% | 26 | +2.346% |
| 2026-07-13 | 32.74 | 32.75 | 32.74 | 32.75 | -0.286% | 144 | +2.577% |
| 2026-07-10 | 32.84 | 32.84 | 32.84 | 32.84 | +0.182% | 7 | +2.284% |
| 2026-07-09 | 32.78 | 32.78 | 32.78 | 32.78 | +0.337% | 39 | +2.471% |
| 2026-07-08 | 32.67 | 32.67 | 32.67 | 32.67 | -0.087% | 40 | +2.816% |
| 2026-07-07 | 32.70 | 32.70 | 32.70 | 32.70 | -0.187% | 107 | +2.726% |
| 2026-07-06 | 32.72 | 32.77 | 32.72 | 32.77 | +0.406% | 1,213 | +2.533% |
| 2026-07-02 | 32.68 | 32.68 | 32.63 | 32.63 | -0.076% | 332 | +2.950% |
| 2026-07-01 | 32.66 | 32.66 | 32.66 | 32.66 | +0.022% | 189 | +2.871% |
| 2026-06-30 | 32.67 | 32.67 | 32.65 | 32.65 | +0.304% | 309 | +2.894% |
| 2026-06-29 | 32.48 | 32.55 | 32.48 | 32.55 | +0.746% | 238 | +3.208% |
| 2026-06-26 | 32.39 | 32.39 | 32.31 | 32.31 | -0.305% | 1,687 | +3.977% |
| 2026-06-25 | 32.41 | 32.41 | 32.37 | 32.41 | +0.074% | 879 | +3.659% |
| 2026-06-24 | 32.41 | 32.41 | 32.38 | 32.38 | -0.106% | 1,436 | +3.736% |
| 2026-06-23 | 32.41 | 32.45 | 32.37 | 32.42 | -0.493% | 9,995 | +3.626% |
| 2026-06-22 | 32.61 | 32.61 | 32.55 | 32.58 | -0.122% | 2,518 | +3.115% |
| 2026-06-18 | 32.70 | 32.70 | 32.55 | 32.62 | +0.510% | 1,457 | +2.989% |
| 2026-06-17 | 32.62 | 32.62 | 32.45 | 32.45 | -0.597% | 716 | +3.514% |
| 2026-06-16 | 32.69 | 32.69 | 32.65 | 32.65 | -0.033% | 224 | +2.897% |
| 2026-06-15 | 32.71 | 32.71 | 32.62 | 32.66 | +0.667% | 714 | +2.862% |
| 2026-06-12 | 32.38 | 32.44 | 32.35 | 32.44 | +0.508% | 1,769 | +3.548% |
| 2026-06-11 | 32.22 | 32.32 | 32.20 | 32.28 | +0.351% | 2,025 | +4.074% |
| 2026-06-10 | 32.17 | 32.17 | 32.17 | 32.17 | -0.443% | 5 | +4.439% |
| 2026-06-09 | 32.27 | 32.31 | 32.27 | 32.31 | -0.324% | 2,141 | +3.977% |
| 2026-06-08 | 32.42 | 32.43 | 32.41 | 32.41 | +0.157% | 2,401 | +3.640% |
| 2026-06-05 | 32.44 | 32.44 | 32.36 | 32.36 | -0.921% | 1,276 | +3.803% |
| 2026-06-04 | 32.60 | 32.66 | 32.60 | 32.66 | +0.140% | 821 | +2.847% |
| 2026-06-03 | 32.62 | 32.62 | 32.62 | 32.62 | -0.124% | 1,364 | +2.991% |
| 2026-06-02 | 32.64 | 32.66 | 32.63 | 32.66 | +0.061% | 3,695 | +2.863% |
| 2026-06-01 | 32.67 | 32.67 | 32.64 | 32.64 | +0.061% | 3,582 | +2.926% |
| 2026-05-29 | 32.62 | 32.62 | 32.62 | 32.62 | +0.092% | 46 | +2.989% |
| 2026-05-28 | 32.59 | 32.59 | 32.59 | 32.59 | +0.246% | 2 | +3.084% |
| 2026-05-27 | 32.51 | 32.51 | 32.51 | 32.51 | +0.015% | 8 | +3.337% |
| 2026-05-26 | 32.48 | 32.51 | 32.48 | 32.51 | +0.185% | 401 | +3.353% |
| 2026-05-22 | 32.40 | 32.45 | 32.40 | 32.45 | +0.170% | 2,981 | +3.544% |
| 2026-05-21 | 32.31 | 32.39 | 32.31 | 32.39 | +0.077% | 538 | +3.720% |
| 2026-05-20 | 32.32 | 32.37 | 32.32 | 32.37 | +0.356% | 1,419 | +3.800% |
| 2026-05-19 | 32.23 | 32.26 | 32.20 | 32.25 | -0.124% | 1,037 | +4.170% |
| 2026-05-18 | 32.26 | 32.29 | 32.26 | 32.29 | -0.062% | 1,987 | +4.041% |
| 2026-05-15 | 32.33 | 32.35 | 32.31 | 32.31 | -0.339% | 826 | +3.977% |
| 2026-05-14 | 32.36 | 32.42 | 32.35 | 32.42 | +0.232% | 301 | +3.624% |
| 2026-05-13 | 32.31 | 32.34 | 32.31 | 32.34 | +0.186% | 1,653 | +3.865% |
| 2026-05-12 | 32.23 | 32.29 | 32.23 | 32.28 | -0.045% | 1,160 | +4.058% |
| 2026-05-11 | 32.30 | 32.30 | 32.30 | 32.30 | +0.045% | 181 | +4.011% |
| 2026-05-08 | 32.30 | 32.30 | 32.25 | 32.28 | +0.264% | 595 | +4.058% |
| 2026-05-07 | 32.21 | 32.23 | 32.18 | 32.20 | -0.124% | 7,708 | +4.332% |
| 2026-05-06 | 32.24 | 32.24 | 32.24 | 32.24 | +0.487% | 0 | +4.203% |
| 2026-05-05 | 32.11 | 32.11 | 32.08 | 32.08 | +0.321% | 2,273 | +4.711% |
| 2026-05-04 | 32.03 | 32.03 | 31.96 | 31.98 | -0.213% | 763 | +5.046% |
| 2026-05-01 | 32.02 | 32.05 | 32.02 | 32.05 | +0.153% | 1,151 | +4.823% |
| 2026-04-30 | 31.83 | 32.00 | 31.83 | 32.00 | +0.488% | 836 | +4.983% |
| 2026-04-29 | 31.84 | 31.84 | 31.84 | 31.84 | -0.034% | 0 | +5.495% |
| 2026-04-28 | 31.86 | 31.86 | 31.86 | 31.86 | -0.185% | 0 | +5.460% |
| 2026-04-27 | 31.88 | 31.91 | 31.88 | 31.91 | +0.063% | 100 | +5.264% |
| 2026-04-24 | 31.82 | 31.89 | 31.82 | 31.89 | +0.328% | 4,172 | +5.330% |
| 2026-04-23 | 31.82 | 31.82 | 31.76 | 31.79 | -0.155% | 9,047 | +5.675% |
| 2026-04-22 | 31.79 | 31.84 | 31.79 | 31.84 | +0.442% | 4,869 | +5.512% |
| 2026-04-21 | 31.79 | 31.79 | 31.70 | 31.70 | -0.239% | 200 | +5.978% |
| 2026-04-20 | 31.76 | 31.78 | 31.75 | 31.78 | -0.122% | 938 | +5.724% |
| 2026-04-17 | 31.81 | 31.81 | 31.81 | 31.81 | +0.631% | 7 | +5.595% |
| 2026-04-16 | 31.65 | 31.65 | 31.61 | 31.62 | +0.065% | 1,088 | +6.261% |
| 2026-04-15 | 31.59 | 31.59 | 31.59 | 31.59 | +0.302% | 0 | +6.330% |
| 2026-04-14 | 31.50 | 31.50 | 31.50 | 31.50 | +0.595% | 2 | +6.651% |
| 2026-04-13 | 31.07 | 31.31 | 31.07 | 31.31 | +0.477% | 1,075 | +7.285% |
| 2026-04-10 | 31.18 | 31.20 | 31.16 | 31.16 | -0.080% | 646 | +7.797% |
| 2026-04-09 | 31.08 | 31.19 | 31.03 | 31.19 | +0.395% | 878 | +7.711% |
| 2026-04-08 | 31.21 | 31.21 | 31.07 | 31.07 | +1.311% | 6,478 | +8.137% |
| 2026-04-07 | 30.67 | 30.67 | 30.67 | 30.67 | +0.017% | 300 | +9.554% |
| 2026-04-06 | 30.65 | 30.66 | 30.65 | 30.66 | +0.230% | 623 | +9.572% |
| 2026-04-02 | 30.52 | 30.59 | 30.52 | 30.59 | +0.196% | 777 | +9.825% |
| 2026-04-01 | 30.61 | 30.64 | 30.53 | 30.53 | +0.262% | 4,556 | +10.039% |
| 2026-03-31 | 30.27 | 30.45 | 30.27 | 30.45 | +1.425% | 7,390 | +10.328% |
| 2026-03-30 | 30.10 | 30.10 | 30.02 | 30.02 | -0.067% | 335 | +11.901% |
| 2026-03-27 | 30.16 | 30.18 | 29.97 | 30.04 | -0.787% | 7,544 | +11.825% |
| 2026-03-26 | 30.39 | 30.41 | 30.28 | 30.28 | -1.054% | 21,344 | +10.945% |
| 2026-03-25 | 30.58 | 30.60 | 30.58 | 30.60 | +0.421% | 130 | +9.775% |
| 2026-03-24 | 30.50 | 30.53 | 30.48 | 30.48 | -0.390% | 351 | +10.238% |
| 2026-03-23 | 30.59 | 30.59 | 30.59 | 30.59 | +0.726% | 65 | +9.808% |
| 2026-03-20 | 30.65 | 30.65 | 30.37 | 30.37 | -0.835% | 464 | +10.605% |
| 2026-03-19 | 30.63 | 30.63 | 30.63 | 30.63 | +0.001% | 100 | +9.681% |
| 2026-03-18 | 30.79 | 30.79 | 30.63 | 30.63 | -0.737% | 2,526 | +9.682% |
| 2026-03-17 | 30.86 | 30.86 | 30.86 | 30.86 | +0.072% | 389 | +8.874% |
| 2026-03-16 | 30.80 | 30.83 | 30.80 | 30.83 | +0.612% | 1,174 | +8.952% |
| 2026-03-13 | 30.76 | 30.76 | 30.65 | 30.65 | -0.316% | 120 | +9.619% |
| 2026-03-12 | 30.74 | 30.74 | 30.74 | 30.74 | -0.681% | 0 | +9.272% |
| 2026-03-11 | 30.96 | 30.96 | 30.96 | 30.96 | -0.022% | 0 | +8.528% |
| 2026-03-10 | 31.02 | 31.05 | 30.96 | 30.96 | -0.139% | 3,595 | +8.504% |
| 2026-03-09 | 30.71 | 31.01 | 30.71 | 31.01 | +0.438% | 797 | +8.353% |
| 2026-03-06 | 30.86 | 30.93 | 30.79 | 30.87 | -0.572% | 2,498 | +8.828% |
| 2026-03-05 | 31.03 | 31.05 | 30.92 | 31.05 | -0.432% | 1,129 | +8.205% |
| 2026-03-04 | 31.18 | 31.18 | 31.18 | 31.18 | +0.368% | 17 | +7.738% |
| 2026-03-03 | 30.79 | 31.07 | 30.72 | 31.07 | -0.383% | 656 | +8.134% |
| 2026-03-02 | 31.08 | 31.19 | 31.07 | 31.19 | +0.044% | 4,655 | +7.720% |
| 2026-02-27 | 31.10 | 31.24 | 31.09 | 31.17 | -0.213% | 9,757 | +7.767% |
| 2026-02-26 | 31.19 | 31.24 | 31.18 | 31.24 | -0.261% | 295 | +7.538% |
| 2026-02-25 | 31.29 | 31.32 | 31.29 | 31.32 | +0.391% | 498 | +7.257% |
| 2026-02-24 | 31.20 | 31.25 | 31.20 | 31.20 | +0.560% | 563 | +7.676% |
| 2026-02-23 | 31.07 | 31.09 | 31.03 | 31.03 | -0.429% | 1,438 | +8.279% |
| 2026-02-20 | 31.20 | 31.21 | 31.15 | 31.16 | +0.153% | 2,354 | +7.815% |
| 2026-02-19 | 31.10 | 31.11 | 31.08 | 31.11 | -0.205% | 1,037 | +7.980% |
| 2026-02-18 | 31.17 | 31.18 | 31.17 | 31.18 | +0.251% | 200 | +7.759% |
| 2026-02-17 | 30.93 | 31.10 | 30.92 | 31.10 | +0.211% | 500 | +8.030% |
| 2026-02-13 | 31.03 | 31.03 | 31.03 | 31.03 | 0.000% | 0 | +8.257% |
| 2026-02-12 | 31.23 | 31.23 | 31.03 | 31.03 | -0.782% | 628 | +8.257% |
| 2026-02-11 | 31.22 | 31.28 | 31.21 | 31.28 | -0.048% | 644 | +7.411% |
| 2026-02-10 | 31.31 | 31.31 | 31.29 | 31.29 | -0.121% | 290 | +7.359% |
| 2026-02-09 | 31.38 | 31.38 | 31.28 | 31.33 | +0.450% | 1,259 | +7.229% |
| 2026-02-06 | 31.20 | 31.20 | 31.19 | 31.19 | +0.810% | 1,316 | +7.711% |
| 2026-02-05 | 30.98 | 30.98 | 30.93 | 30.94 | -0.581% | 911 | +8.584% |
| 2026-02-04 | 31.15 | 31.18 | 31.01 | 31.12 | -0.241% | 1,589 | +7.953% |
| 2026-02-03 | 31.30 | 31.30 | 31.07 | 31.20 | -0.175% | 5,045 | +7.693% |
| 2026-02-02 | 31.36 | 31.38 | 31.25 | 31.25 | +0.128% | 3,491 | +7.504% |
| 2026-01-30 | 31.19 | 31.22 | 31.19 | 31.21 | -0.240% | 803 | +7.642% |
| 2026-01-29 | 34.00 | 34.00 | 31.17 | 31.29 | +0.017% | 1,617 | +7.383% |
| 2026-01-28 | 31.29 | 31.36 | 31.28 | 31.28 | -0.144% | 1,302 | +7.401% |
| 2026-01-27 | 31.31 | 31.35 | 31.31 | 31.32 | -0.016% | 552 | +7.247% |
| 2026-01-26 | 31.21 | 31.33 | 31.19 | 31.33 | +0.443% | 1,686 | +7.229% |
| 2026-01-23 | 31.20 | 31.27 | 31.19 | 31.19 | +0.199% | 1,745 | +7.705% |
| 2026-01-22 | 31.11 | 31.18 | 31.09 | 31.13 | +0.126% | 2,534 | +7.918% |
| 2026-01-21 | 31.10 | 31.11 | 30.96 | 31.09 | +0.458% | 13,286 | +8.055% |
| 2026-01-20 | 30.92 | 31.13 | 30.91 | 30.95 | -0.965% | 7,354 | +8.550% |
| 2026-01-16 | 31.27 | 31.27 | 31.20 | 31.25 | +0.001% | 648 | +7.503% |
| 2026-01-15 | 31.35 | 31.36 | 31.25 | 31.25 | +0.157% | 4,402 | +7.503% |
| 2026-01-14 | 31.18 | 31.20 | 31.18 | 31.20 | -0.202% | 296 | +7.672% |
| 2026-01-13 | 31.36 | 31.36 | 31.20 | 31.26 | -0.242% | 3,233 | +7.455% |
| 2026-01-12 | 31.26 | 31.34 | 31.26 | 31.34 | +0.128% | 7,108 | +7.195% |
| 2026-01-09 | 31.22 | 31.34 | 31.19 | 31.30 | +0.403% | 6,424 | +7.332% |
| 2026-01-08 | 31.16 | 31.17 | 31.16 | 31.17 | -0.023% | 378 | +7.764% |
| 2026-01-07 | 31.25 | 31.26 | 31.13 | 31.18 | -0.086% | 1,423 | +7.740% |
| 2026-01-06 | 31.19 | 31.21 | 31.13 | 31.21 | +0.285% | 1,387 | +7.647% |
| 2026-01-05 | 31.19 | 31.20 | 31.08 | 31.12 | +0.311% | 4,293 | +7.954% |
| 2026-01-02 | 31.11 | 31.22 | 30.93 | 31.02 | -0.038% | 415,055 | +8.290% |
| 2025-12-31 | 31.08 | 31.11 | 31.04 | 31.04 | +0.210% | 1,403 | +8.249% |
| 2025-12-30 | 30.90 | 31.08 | 30.89 | 30.97 | -0.177% | 5,129 | +8.476% |
| 2025-12-29 | 31.07 | 31.07 | 31.02 | 31.02 | +0.032% | 2,022 | +8.284% |
| 2025-12-26 | 31.02 | 31.02 | 31.02 | 31.02 | +0.032% | 168 | +8.319% |
| 2025-12-24 | 31.00 | 31.00 | 31.00 | 31.00 | +0.032% | 71 | +8.353% |
| 2025-12-23 | 30.96 | 31.02 | 30.92 | 31.00 | +0.032% | 2,601 | +8.388% |
| 2025-12-22 | 30.96 | 30.98 | 30.91 | 30.98 | +0.097% | 7,178 | +8.423% |
| 2025-12-19 | 31.01 | 31.02 | 30.95 | 30.95 | +0.199% | 498 | +8.529% |
| 2025-12-18 | 30.89 | 30.89 | 30.89 | 30.89 | +0.304% | 0 | +8.745% |
| 2025-12-17 | 30.91 | 30.91 | 30.80 | 30.80 | -0.269% | 293 | +9.075% |
| 2025-12-16 | 30.88 | 30.88 | 30.88 | 30.88 | +0.010% | 1,212 | +8.782% |
| 2025-12-15 | 30.88 | 30.88 | 30.88 | 30.88 | +0.016% | 5 | +8.792% |
| 2025-12-12 | 30.88 | 30.88 | 30.88 | 30.88 | -0.065% | 82 | +8.810% |
| 2025-12-11 | 30.89 | 30.89 | 30.89 | 30.89 | +0.053% | 0 | +8.739% |
| 2025-12-10 | 30.83 | 30.88 | 30.83 | 30.88 | +0.197% | 1,887 | +8.797% |
| 2025-12-09 | 30.89 | 30.89 | 30.82 | 30.82 | +0.010% | 4,040 | +9.011% |
| 2025-12-08 | 30.81 | 30.81 | 30.81 | 30.81 | +0.211% | 340 | +9.022% |
| 2025-12-05 | 30.76 | 30.78 | 30.75 | 30.75 | -0.131% | 1,768 | +9.252% |
| 2025-12-04 | 30.76 | 30.79 | 30.72 | 30.79 | +0.033% | 458 | +9.109% |
| 2025-12-03 | 30.78 | 30.78 | 30.78 | 30.78 | +0.261% | 50 | +9.146% |
| 2025-12-02 | 30.74 | 30.74 | 30.70 | 30.70 | -0.049% | 1,419 | +9.430% |
| 2025-12-01 | 30.73 | 30.73 | 30.67 | 30.72 | -0.016% | 1,801 | +9.376% |
| 2025-11-28 | 30.72 | 30.72 | 30.72 | 30.72 | +0.395% | 2 | +9.358% |
| 2025-11-25 | 30.60 | 30.60 | 30.60 | 30.60 | +0.401% | 74 | +9.790% |
| 2025-11-24 | 30.48 | 30.48 | 30.48 | 30.48 | +0.841% | 654 | +10.230% |
| 2025-11-21 | 30.22 | 30.22 | 30.22 | 30.22 | +0.522% | 80 | +11.157% |
| 2025-11-20 | 30.07 | 30.07 | 30.07 | 30.07 | -0.701% | 20 | +11.737% |
| 2025-11-19 | 30.28 | 30.28 | 30.28 | 30.28 | +0.159% | 79 | +10.954% |
| 2025-11-18 | 30.26 | 30.26 | 30.23 | 30.23 | -0.273% | 693 | +11.131% |
| 2025-11-17 | 30.31 | 30.31 | 30.31 | 30.31 | -0.343% | 3 | +10.828% |
| 2025-11-14 | 30.38 | 30.47 | 30.38 | 30.42 | +0.072% | 4,900 | +10.448% |
| 2025-11-13 | 30.39 | 30.39 | 30.39 | 30.39 | -0.475% | 0 | +10.528% |
| 2025-11-12 | 30.54 | 30.54 | 30.54 | 30.54 | +0.033% | 1,285 | +10.003% |
| 2025-11-11 | 30.46 | 30.53 | 30.46 | 30.53 | -0.196% | 1,534 | +10.039% |
| 2025-11-10 | 30.44 | 30.61 | 30.44 | 30.59 | +0.762% | 4,331 | +9.823% |
| 2025-11-07 | 30.20 | 30.36 | 30.12 | 30.36 | -0.047% | 3,539 | +10.660% |
| 2025-11-06 | 30.33 | 30.39 | 30.32 | 30.37 | -0.154% | 5,307 | +10.608% |
| 2025-11-05 | 30.42 | 30.42 | 30.42 | 30.42 | +0.084% | 1,354 | +10.437% |
| 2025-11-04 | 30.46 | 30.46 | 30.39 | 30.39 | -0.215% | 884 | +10.530% |
| 2025-11-03 | 30.48 | 30.48 | 30.46 | 30.46 | +0.149% | 1,583 | +10.292% |
| 2025-10-31 | 30.53 | 30.54 | 30.41 | 30.41 | -0.092% | 1,528 | +10.456% |
| 2025-10-30 | 30.44 | 30.44 | 30.44 | 30.44 | -0.164% | 89 | +10.355% |
| 2025-10-29 | 30.49 | 30.49 | 30.49 | 30.49 | -0.066% | 1 | +10.174% |
| 2025-10-28 | 30.51 | 30.51 | 30.51 | 30.51 | -0.122% | 2 | +10.101% |
| 2025-10-27 | 30.55 | 30.55 | 30.55 | 30.55 | +0.411% | 183 | +9.967% |
| 2025-10-24 | 30.47 | 30.48 | 30.42 | 30.42 | +0.247% | 1,307 | +10.419% |
| 2025-10-23 | 30.29 | 30.35 | 30.29 | 30.35 | +0.274% | 650 | +10.692% |
| 2025-10-22 | 30.25 | 30.27 | 30.25 | 30.27 | -0.218% | 208 | +10.995% |
| 2025-10-21 | 30.33 | 30.33 | 30.33 | 30.33 | +0.065% | 144 | +10.753% |
| 2025-10-20 | 30.35 | 30.35 | 30.31 | 30.31 | +0.517% | 265 | +10.824% |
| 2025-10-17 | 30.03 | 30.16 | 30.03 | 30.16 | +0.443% | 148 | +11.397% |
| 2025-10-16 | 30.12 | 30.12 | 30.02 | 30.02 | -0.381% | 2,862 | +11.890% |
| 2025-10-15 | 30.17 | 30.17 | 30.14 | 30.14 | +0.103% | 498 | +11.464% |
| 2025-10-14 | 30.11 | 30.11 | 30.11 | 30.11 | -0.368% | 90 | +11.578% |
| 2025-10-09 | 30.22 | 30.22 | 30.22 | 30.22 | -0.165% | 1,363 | +11.168% |
| 2025-10-08 | 30.27 | 30.33 | 30.27 | 30.27 | +0.192% | 296 | +10.984% |
| 2025-10-07 | 30.21 | 30.21 | 30.21 | 30.21 | -0.143% | 0 | +11.198% |
| 2025-10-06 | 30.26 | 30.26 | 30.26 | 30.26 | +0.131% | 0 | +11.038% |
| 2025-10-03 | 30.22 | 30.22 | 30.22 | 30.22 | +0.036% | 42 | +11.184% |
| 2025-10-02 | 30.20 | 30.20 | 30.20 | 30.20 | -0.001% | 0 | +11.224% |
| 2025-10-01 | 30.20 | 30.20 | 30.20 | 30.20 | +0.099% | 0 | +11.223% |
| 2025-09-30 | 30.10 | 30.20 | 30.09 | 30.18 | +0.145% | 1,412 | +11.334% |
| 2025-09-29 | 30.14 | 30.14 | 30.13 | 30.13 | +0.088% | 165 | +11.495% |
| 2025-09-26 | 30.11 | 30.11 | 30.11 | 30.11 | +0.286% | 96 | +11.592% |
| 2025-09-25 | 30.02 | 30.02 | 30.02 | 30.02 | -0.131% | 0 | +11.912% |
| 2025-09-24 | 30.05 | 30.11 | 30.05 | 30.06 | +0.062% | 1,040 | +11.765% |
| 2025-09-23 | 30.11 | 30.11 | 30.04 | 30.04 | -0.315% | 4,579 | +11.834% |
| 2025-09-22 | 30.13 | 30.13 | 30.13 | 30.13 | +0.112% | 0 | +11.482% |
| 2025-09-19 | 30.10 | 30.10 | 30.10 | 30.10 | +0.160% | 0 | +11.607% |
| 2025-09-18 | 30.05 | 30.05 | 30.05 | 30.05 | +0.192% | 0 | +11.786% |
| 2025-09-17 | 30.03 | 30.04 | 29.95 | 30.00 | -0.025% | 419 | +12.001% |
| 2025-09-16 | 30.00 | 30.00 | 30.00 | 30.00 | -0.068% | 0 | +11.973% |
| 2025-09-15 | 30.04 | 30.04 | 30.02 | 30.02 | +0.119% | 519 | +11.896% |
| 2025-09-12 | 30.00 | 30.00 | 29.99 | 29.99 | +0.033% | 569 | +12.030% |
| 2025-09-11 | 29.98 | 29.98 | 29.98 | 29.98 | +0.332% | 0 | +12.067% |
| 2025-09-10 | 29.88 | 29.88 | 29.88 | 29.88 | +0.123% | 0 | +12.439% |
| 2025-09-09 | 29.87 | 29.87 | 29.84 | 29.84 | +0.133% | 200 | +12.577% |
| 2025-09-08 | 29.80 | 29.80 | 29.80 | 29.80 | +0.145% | 41 | +12.727% |
| 2025-09-05 | 29.76 | 29.76 | 29.76 | 29.76 | -0.093% | 0 | +12.891% |
| 2025-09-04 | 29.79 | 29.79 | 29.79 | 29.79 | +0.400% | 0 | +12.786% |
| 2025-09-03 | 29.67 | 29.67 | 29.67 | 29.67 | +0.297% | 156 | +13.237% |
| 2025-09-02 | 29.51 | 29.58 | 29.50 | 29.58 | -0.371% | 2,393 | +13.573% |
| 2025-08-29 | 29.74 | 29.74 | 29.69 | 29.69 | -0.264% | 511 | +13.152% |
| 2025-08-28 | 29.77 | 29.77 | 29.77 | 29.77 | +0.139% | 135 | +12.853% |
| 2025-08-27 | 29.73 | 29.73 | 29.73 | 29.73 | +0.130% | 5 | +13.010% |
| 2025-08-26 | 29.69 | 29.69 | 29.69 | 29.69 | +0.168% | 0 | +13.156% |
| 2025-08-25 | 29.68 | 29.68 | 29.63 | 29.64 | -0.161% | 292 | +13.347% |
| 2025-08-22 | 29.69 | 29.69 | 29.69 | 29.69 | +0.807% | 0 | +13.164% |
| 2025-08-21 | 29.45 | 29.45 | 29.45 | 29.45 | -0.233% | 0 | +14.077% |
| 2025-08-20 | 29.52 | 29.52 | 29.52 | 29.52 | -0.044% | 50 | +13.812% |
| 2025-08-19 | 29.57 | 29.57 | 29.53 | 29.53 | -0.308% | 1,679 | +13.762% |
| 2025-08-18 | 29.62 | 29.62 | 29.62 | 29.62 | +0.070% | 0 | +13.411% |
| 2025-08-15 | 29.60 | 29.60 | 29.60 | 29.60 | -0.028% | 50 | +13.490% |
| 2025-08-14 | 29.66 | 29.69 | 29.61 | 29.61 | -0.051% | 1,893 | +13.458% |
| 2025-08-13 | 29.62 | 29.63 | 29.61 | 29.63 | +0.134% | 641 | +13.401% |
| 2025-08-12 | 29.58 | 29.59 | 29.58 | 29.59 | +0.567% | 360 | +13.553% |
| 2025-08-11 | 29.45 | 29.45 | 29.41 | 29.42 | -0.130% | 364 | +14.197% |
| 2025-08-08 | 29.46 | 29.46 | 29.46 | 29.46 | +0.460% | 0 | +14.049% |
| 2025-08-07 | 29.34 | 29.39 | 29.28 | 29.32 | -0.130% | 1,751 | +14.574% |
| 2025-08-06 | 29.22 | 29.36 | 29.22 | 29.36 | +0.582% | 100 | +14.424% |
| 2025-08-05 | 29.19 | 29.19 | 29.19 | 29.19 | -0.380% | 1,436 | +15.091% |
| 2025-08-04 | 29.29 | 29.30 | 29.29 | 29.30 | +0.812% | 241 | +14.654% |
| 2025-08-01 | 29.10 | 29.10 | 29.07 | 29.07 | -0.816% | 349 | +15.585% |
| 2025-07-31 | 29.41 | 29.41 | 29.30 | 29.30 | -0.053% | 1,333 | +14.641% |
| 2025-07-30 | 29.32 | 29.32 | 29.32 | 29.32 | -0.184% | 1,490 | +14.580% |
| 2025-07-29 | 29.41 | 29.41 | 29.34 | 29.37 | -0.121% | 875 | +14.369% |
| 2025-07-28 | 29.46 | 29.46 | 29.41 | 29.41 | +0.029% | 347 | +14.231% |
| 2025-07-25 | 29.40 | 29.40 | 29.40 | 29.40 | +0.217% | 0 | +14.265% |
| 2025-07-24 | 29.34 | 29.34 | 29.34 | 29.34 | +0.093% | 364 | +14.513% |
| 2025-07-23 | 29.31 | 29.31 | 29.31 | 29.31 | +0.354% | 0 | +14.619% |
| 2025-07-22 | 29.21 | 29.21 | 29.21 | 29.21 | +0.077% | 78 | +15.025% |
| 2025-07-21 | 29.19 | 29.19 | 29.18 | 29.18 | +0.108% | 225 | +15.114% |
| 2025-07-18 | 29.15 | 29.15 | 29.15 | 29.15 | -0.006% | 0 | +15.238% |
| 2025-07-17 | 29.15 | 29.15 | 29.15 | 29.15 | +0.332% | 0 | +15.232% |
| 2025-07-16 | 28.98 | 29.10 | 28.98 | 29.06 | +0.061% | 517 | +15.615% |
| 2025-07-15 | 29.04 | 29.04 | 29.04 | 29.04 | -0.007% | 100 | +15.685% |
| 2025-07-14 | 29.04 | 29.04 | 29.04 | 29.04 | +0.041% | 0 | +15.678% |
| 2025-07-11 | 29.06 | 29.08 | 29.02 | 29.03 | -0.150% | 3,643 | +15.725% |
| 2025-07-10 | 29.13 | 29.13 | 29.07 | 29.07 | +0.129% | 1,454 | +15.552% |
| 2025-07-09 | 28.93 | 29.04 | 28.93 | 29.04 | +0.435% | 102 | +15.702% |
| 2025-07-08 | 28.91 | 28.91 | 28.91 | 28.91 | -0.082% | 1,504 | +16.205% |
| 2025-07-07 | 28.93 | 28.93 | 28.91 | 28.93 | -0.400% | 351 | +16.110% |
| 2025-07-03 | 29.05 | 29.05 | 29.05 | 29.05 | +0.485% | 111 | +15.645% |
| 2025-07-02 | 28.98 | 28.98 | 28.91 | 28.91 | -0.000% | 3,990 | +16.206% |
| 2025-07-01 | 28.79 | 28.95 | 28.79 | 28.91 | +0.045% | 1,815 | +16.205% |
| 2025-06-30 | 28.90 | 28.90 | 28.90 | 28.90 | +0.337% | 0 | +16.258% |
| 2025-06-27 | 28.83 | 28.83 | 28.80 | 28.80 | +0.418% | 100 | +16.650% |
| 2025-06-26 | 28.74 | 28.74 | 28.68 | 28.68 | +0.253% | 1,555 | +17.137% |
| 2025-06-25 | 28.61 | 28.61 | 28.61 | 28.61 | +0.004% | 0 | +17.433% |
| 2025-06-24 | 28.59 | 28.61 | 28.59 | 28.61 | +0.754% | 100 | +17.438% |
| 2025-06-23 | 28.25 | 28.40 | 28.24 | 28.39 | +0.497% | 1,104 | +18.324% |
| 2025-06-20 | 28.32 | 28.32 | 28.22 | 28.25 | -0.128% | 1,383 | +18.912% |
| 2025-06-18 | 28.34 | 28.42 | 28.29 | 28.29 | +0.135% | 1,042 | +18.760% |
| 2025-06-17 | 28.25 | 28.25 | 28.25 | 28.25 | -0.579% | 1,463 | +18.920% |
| 2025-06-16 | 28.41 | 28.41 | 28.41 | 28.41 | +0.530% | 0 | +18.232% |
| 2025-06-13 | 28.26 | 28.26 | 28.26 | 28.26 | -0.570% | 100 | +18.859% |
| 2025-06-12 | 28.43 | 28.43 | 28.43 | 28.43 | +0.235% | 0 | +18.182% |
| 2025-06-11 | 28.39 | 28.39 | 28.36 | 28.36 | -0.167% | 100 | +18.459% |
| 2025-06-10 | 28.41 | 28.41 | 28.41 | 28.41 | +0.221% | 0 | +18.261% |
| 2025-06-09 | 28.34 | 28.34 | 28.34 | 28.34 | +0.032% | 0 | +18.523% |
| 2025-06-06 | 28.34 | 28.34 | 28.34 | 28.34 | +0.596% | 0 | +18.561% |
| 2025-06-05 | 28.17 | 28.17 | 28.17 | 28.17 | -0.328% | 0 | +19.268% |
| 2025-06-04 | 28.26 | 28.26 | 28.26 | 28.26 | +0.054% | 0 | +18.877% |
| 2025-06-03 | 28.20 | 28.25 | 28.17 | 28.25 | +0.397% | 3,019 | +18.941% |
| 2025-06-02 | 28.13 | 28.13 | 28.13 | 28.13 | +0.441% | 121 | +19.413% |
| 2025-05-30 | 27.99 | 28.09 | 27.99 | 28.01 | 0.000% | 6,219 | +19.939% |
| 2025-05-29 | 28.20 | 28.20 | 28.01 | 28.01 | +0.051% | 1,854 | +19.939% |
| 2025-05-28 | 28.13 | 28.13 | 28.00 | 28.00 | -0.281% | 827 | +20.001% |
| 2025-05-27 | 27.89 | 28.07 | 27.89 | 28.07 | +1.097% | 464 | +19.664% |
| 2025-05-23 | 27.77 | 27.77 | 27.77 | 27.77 | -0.355% | 0 | +20.977% |
| 2025-05-22 | 27.87 | 27.87 | 27.87 | 27.87 | -0.057% | 0 | +20.548% |
| 2025-05-21 | 28.00 | 28.01 | 27.88 | 27.88 | -0.035% | 454 | +20.479% |
| 2025-05-20 | 27.89 | 27.89 | 27.89 | 27.89 | -0.879% | 0 | +20.436% |
| 2025-05-19 | 28.14 | 28.14 | 28.14 | 28.14 | -0.032% | 0 | +19.378% |
| 2025-05-16 | 28.08 | 28.15 | 28.08 | 28.15 | +0.431% | 5,033 | +19.339% |
| 2025-05-15 | 28.03 | 28.03 | 28.03 | 28.03 | +0.211% | 0 | +19.853% |
| 2025-05-14 | 27.95 | 27.97 | 27.95 | 27.97 | +0.225% | 6,000 | +20.106% |
| 2025-05-13 | 27.91 | 27.91 | 27.91 | 27.91 | +0.413% | 14 | +20.376% |
| 2025-05-12 | 27.82 | 27.83 | 27.79 | 27.79 | +1.577% | 1,000 | +20.874% |
| 2025-05-09 | 27.36 | 27.36 | 27.36 | 27.36 | -0.069% | 3 | +22.780% |
| 2025-05-08 | 27.42 | 27.49 | 27.38 | 27.38 | +0.318% | 8,552 | +22.695% |
| 2025-05-07 | 27.29 | 27.29 | 27.29 | 27.29 | +0.156% | 0 | +23.085% |
| 2025-05-06 | 27.27 | 27.27 | 27.25 | 27.25 | -0.483% | 147 | +23.276% |
| 2025-05-05 | 27.32 | 27.47 | 27.32 | 27.38 | -0.268% | 915 | +22.680% |
| 2025-05-02 | 27.46 | 27.46 | 27.46 | 27.46 | +0.808% | 62 | +22.352% |
| 2025-05-01 | 27.24 | 27.24 | 27.24 | 27.24 | +0.285% | 0 | +23.341% |
| 2025-04-30 | 27.16 | 27.16 | 27.16 | 27.16 | +0.152% | 85 | +23.692% |
| 2025-04-29 | 27.14 | 27.14 | 27.12 | 27.12 | +0.335% | 250 | +23.879% |
| 2025-04-28 | 26.94 | 27.03 | 26.94 | 27.03 | +0.149% | 438 | +24.295% |
| 2025-04-25 | 26.93 | 26.99 | 26.91 | 26.99 | +0.142% | 908 | +24.480% |
| 2025-04-24 | 26.82 | 26.95 | 26.82 | 26.95 | +1.140% | 1,632 | +24.657% |
| 2025-04-23 | 26.78 | 26.85 | 26.65 | 26.65 | +0.877% | 1,025 | +26.078% |
| 2025-04-22 | 26.44 | 26.44 | 26.39 | 26.41 | +1.198% | 204 | +27.183% |
| 2025-04-21 | 26.08 | 26.10 | 26.05 | 26.10 | -1.098% | 1,633 | +28.708% |
| 2025-04-17 | 26.50 | 26.53 | 26.39 | 26.39 | +0.110% | 3,376 | +27.295% |
| 2025-04-16 | 26.55 | 26.55 | 26.31 | 26.36 | -1.249% | 436 | +27.434% |
| 2025-04-15 | 26.85 | 26.85 | 26.70 | 26.70 | -0.240% | 925 | +25.843% |
| 2025-04-14 | 26.85 | 26.88 | 26.69 | 26.76 | +0.619% | 6,253 | +25.542% |
| 2025-04-11 | 26.60 | 26.60 | 26.60 | 26.60 | +0.933% | 0 | +26.319% |
| 2025-04-10 | 26.50 | 26.55 | 26.24 | 26.35 | -1.700% | 1,087 | +27.498% |
| 2025-04-09 | 25.70 | 26.81 | 25.70 | 26.81 | 0.000% | 200 | +25.331% |