PSCW
Pacer Swan SOS Conservative (April) ETF
stockBATSETF
At CloseOct 2, 2026
30.73USD+0.137%(+0.04)9
PSCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.73 | 30.73 | 30.73 | 30.73 | +0.137% | 9 | 0.000% |
| 2026-10-01 | 30.69 | 30.69 | 30.69 | 30.69 | +0.060% | 33 | +0.137% |
| 2026-09-30 | 30.68 | 30.68 | 30.67 | 30.67 | -0.066% | 453 | +0.197% |
| 2026-09-29 | 30.69 | 30.69 | 30.69 | 30.69 | +0.049% | 6 | +0.131% |
| 2026-09-28 | 30.68 | 30.68 | 30.68 | 30.68 | -0.130% | 28 | +0.179% |
| 2026-09-25 | 30.71 | 30.71 | 30.71 | 30.71 | +0.163% | 6 | +0.049% |
| 2026-09-24 | 30.66 | 30.66 | 30.66 | 30.66 | 0.000% | 7 | +0.212% |
| 2026-09-23 | 30.66 | 30.66 | 30.66 | 30.66 | -0.163% | 7 | +0.212% |
| 2026-09-22 | 30.71 | 30.71 | 30.71 | 30.71 | +0.098% | 6 | +0.049% |
| 2026-09-21 | 30.68 | 30.68 | 30.68 | 30.68 | +0.327% | 16 | +0.147% |
| 2026-09-18 | 30.59 | 30.59 | 30.59 | 30.59 | +0.049% | 32 | +0.474% |
| 2026-09-17 | 30.57 | 30.57 | 30.57 | 30.57 | +0.361% | 10 | +0.523% |
| 2026-09-16 | 30.46 | 30.46 | 30.46 | 30.46 | -0.213% | 12 | +0.887% |
| 2026-09-15 | 30.52 | 30.52 | 30.52 | 30.52 | +0.115% | 149 | +0.672% |
| 2026-09-14 | 30.55 | 30.58 | 30.49 | 30.49 | -0.278% | 3,102 | +0.787% |
| 2026-09-11 | 30.57 | 30.57 | 30.57 | 30.57 | +0.279% | 6 | +0.507% |
| 2026-09-10 | 30.52 | 30.52 | 30.49 | 30.49 | -0.147% | 278 | +0.787% |
| 2026-09-09 | 30.52 | 30.54 | 30.50 | 30.54 | -0.147% | 547 | +0.639% |
| 2026-09-08 | 30.58 | 30.58 | 30.58 | 30.58 | -0.098% | 3 | +0.491% |
| 2026-09-04 | 30.61 | 30.61 | 30.61 | 30.61 | -0.065% | 11 | +0.392% |
| 2026-09-03 | 30.63 | 30.63 | 30.63 | 30.63 | +0.245% | 106 | +0.326% |
| 2026-09-02 | 30.55 | 30.55 | 30.55 | 30.55 | +0.213% | 100 | +0.573% |
| 2026-09-01 | 30.49 | 30.49 | 30.49 | 30.49 | -0.242% | 42 | +0.787% |
| 2026-08-31 | 30.56 | 30.56 | 30.56 | 30.56 | +0.062% | 8 | +0.543% |
| 2026-08-28 | 30.55 | 30.55 | 30.54 | 30.55 | -0.033% | 517 | +0.606% |
| 2026-08-27 | 30.55 | 30.55 | 30.55 | 30.55 | +0.180% | 71 | +0.573% |
| 2026-08-26 | 30.50 | 30.50 | 30.50 | 30.50 | +0.049% | 178 | +0.754% |
| 2026-08-25 | 30.48 | 30.48 | 30.48 | 30.48 | +0.066% | 7 | +0.804% |
| 2026-08-24 | 30.43 | 30.46 | 30.43 | 30.46 | -0.016% | 908 | +0.870% |
| 2026-08-21 | 30.45 | 30.47 | 30.44 | 30.47 | +0.140% | 2,226 | +0.853% |
| 2026-08-20 | 30.43 | 30.43 | 30.43 | 30.43 | -0.124% | 40 | +0.994% |
| 2026-08-19 | 30.46 | 30.47 | 30.44 | 30.47 | +0.579% | 3,160 | +0.869% |
| 2026-08-18 | 30.41 | 30.41 | 30.29 | 30.29 | -0.672% | 16,014 | +1.453% |
| 2026-08-17 | 30.50 | 30.50 | 30.50 | 30.50 | -0.049% | 27 | +0.771% |
| 2026-08-14 | 30.51 | 30.51 | 30.51 | 30.51 | +0.049% | 6 | +0.721% |
| 2026-08-13 | 30.50 | 30.50 | 30.50 | 30.50 | +0.098% | 8 | +0.771% |
| 2026-08-12 | 30.46 | 30.46 | 30.46 | 30.46 | +0.082% | 7 | +0.870% |
| 2026-08-11 | 30.44 | 30.44 | 30.44 | 30.44 | -0.033% | 7 | +0.953% |
| 2026-08-10 | 30.45 | 30.45 | 30.45 | 30.45 | +0.033% | 7 | +0.920% |
| 2026-08-07 | 30.43 | 30.44 | 30.43 | 30.44 | +0.132% | 110 | +0.953% |
| 2026-08-06 | 30.40 | 30.40 | 30.40 | 30.40 | -0.043% | 6 | +1.086% |
| 2026-08-05 | 30.41 | 30.41 | 30.41 | 30.41 | +0.009% | 12 | +1.042% |
| 2026-08-04 | 30.41 | 30.41 | 30.41 | 30.41 | +0.397% | 39 | +1.051% |
| 2026-08-03 | 30.29 | 30.29 | 30.29 | 30.29 | +0.289% | 7 | +1.453% |
| 2026-07-31 | 30.20 | 30.20 | 30.20 | 30.20 | +0.273% | 127 | +1.746% |
| 2026-07-30 | 30.24 | 30.24 | 30.12 | 30.12 | +0.384% | 169 | +2.024% |
| 2026-07-29 | 30.01 | 30.01 | 30.01 | 30.01 | -0.348% | 171 | +2.416% |
| 2026-07-28 | 30.04 | 30.11 | 30.04 | 30.11 | +0.216% | 207 | +2.059% |
| 2026-07-27 | 30.05 | 30.05 | 30.05 | 30.05 | +0.033% | 8 | +2.280% |
| 2026-07-24 | 30.04 | 30.04 | 30.04 | 30.04 | +0.117% | 96 | +2.314% |
| 2026-07-23 | 29.99 | 30.00 | 29.99 | 30.00 | -0.398% | 106 | +2.433% |
| 2026-07-22 | 30.12 | 30.12 | 30.12 | 30.12 | 0.000% | 6 | +2.025% |
| 2026-07-21 | 30.12 | 30.12 | 30.12 | 30.12 | +0.216% | 7 | +2.025% |
| 2026-07-20 | 30.08 | 30.08 | 30.05 | 30.05 | 0.000% | 110 | +2.246% |
| 2026-07-17 | 30.05 | 30.05 | 30.05 | 30.05 | -0.248% | 11 | +2.246% |
| 2026-07-16 | 30.16 | 30.16 | 30.13 | 30.13 | -0.117% | 498 | +1.992% |
| 2026-07-15 | 30.16 | 30.16 | 30.16 | 30.16 | +0.116% | 6 | +1.873% |
| 2026-07-14 | 30.13 | 30.13 | 30.13 | 30.13 | +0.166% | 6 | +1.991% |
| 2026-07-13 | 30.08 | 30.08 | 30.08 | 30.08 | -0.166% | 6 | +2.161% |
| 2026-07-10 | 30.13 | 30.13 | 30.13 | 30.13 | +0.033% | 6 | +1.991% |
| 2026-07-09 | 30.09 | 30.12 | 30.08 | 30.12 | +0.250% | 1,306 | +2.025% |
| 2026-07-08 | 30.05 | 30.05 | 30.05 | 30.05 | -0.067% | 6 | +2.280% |
| 2026-07-07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.066% | 6 | +2.212% |
| 2026-07-06 | 30.08 | 30.09 | 30.08 | 30.09 | +0.252% | 209 | +2.144% |
| 2026-07-02 | 30.01 | 30.01 | 30.01 | 30.01 | -0.002% | 6 | +2.402% |
| 2026-07-01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.022% | 0 | +2.399% |
| 2026-06-30 | 30.02 | 30.02 | 30.02 | 30.02 | +0.207% | 7 | +2.376% |
| 2026-06-29 | 29.90 | 29.95 | 29.86 | 29.95 | +0.925% | 410 | +2.589% |
| 2026-06-26 | 29.68 | 29.68 | 29.68 | 29.68 | -0.603% | 2,563 | +3.538% |
| 2026-06-25 | 29.86 | 29.86 | 29.86 | 29.86 | +0.084% | 0 | +2.914% |
| 2026-06-24 | 29.84 | 29.84 | 29.84 | 29.84 | -0.050% | 0 | +3.000% |
| 2026-06-23 | 29.85 | 29.85 | 29.85 | 29.85 | -0.334% | 0 | +2.948% |
| 2026-06-22 | 29.95 | 29.95 | 29.95 | 29.95 | -0.033% | 807 | +2.604% |
| 2026-06-18 | 29.96 | 29.96 | 29.96 | 29.96 | +0.304% | 24 | +2.570% |
| 2026-06-17 | 29.95 | 29.95 | 29.87 | 29.87 | -0.452% | 3,222 | +2.882% |
| 2026-06-16 | 29.98 | 30.00 | 29.98 | 30.00 | -0.067% | 25,151 | +2.416% |
| 2026-06-15 | 30.02 | 30.02 | 30.02 | 30.02 | +0.519% | 1 | +2.348% |
| 2026-06-12 | 29.80 | 29.87 | 29.80 | 29.87 | +0.708% | 1,200 | +2.879% |
| 2026-06-11 | 29.66 | 29.66 | 29.66 | 29.66 | -0.050% | 2,692 | +3.608% |
| 2026-06-10 | 29.67 | 29.67 | 29.67 | 29.67 | -0.451% | 85 | +3.556% |
| 2026-06-09 | 29.67 | 29.81 | 29.67 | 29.81 | -0.120% | 268 | +3.089% |
| 2026-06-08 | 29.84 | 29.84 | 29.84 | 29.84 | +0.134% | 0 | +2.965% |
| 2026-06-05 | 29.80 | 29.80 | 29.80 | 29.80 | -0.667% | 103 | +3.104% |
| 2026-06-04 | 30.00 | 30.00 | 30.00 | 30.00 | +0.100% | 0 | +2.416% |
| 2026-06-03 | 29.99 | 29.99 | 29.98 | 29.98 | -0.070% | 200 | +2.519% |
| 2026-06-02 | 30.06 | 30.06 | 30.00 | 30.00 | +0.020% | 544 | +2.447% |
| 2026-06-01 | 30.02 | 30.03 | 29.99 | 29.99 | +0.027% | 1,736 | +2.467% |
| 2026-05-29 | 29.92 | 30.03 | 29.92 | 29.98 | +0.174% | 1,020 | +2.495% |
| 2026-05-28 | 29.93 | 29.93 | 29.93 | 29.93 | +0.100% | 0 | +2.673% |
| 2026-05-27 | 29.90 | 29.90 | 29.90 | 29.90 | +0.017% | 5 | +2.776% |
| 2026-05-26 | 29.86 | 29.89 | 29.86 | 29.89 | +0.218% | 1,413 | +2.793% |
| 2026-05-22 | 29.83 | 29.83 | 29.81 | 29.83 | +0.168% | 6,078 | +3.017% |
| 2026-05-21 | 29.74 | 29.78 | 29.74 | 29.78 | -0.034% | 600 | +3.190% |
| 2026-05-20 | 29.76 | 29.79 | 29.75 | 29.79 | +0.168% | 3,599 | +3.155% |
| 2026-05-19 | 29.74 | 29.74 | 29.74 | 29.74 | -0.034% | 89 | +3.329% |
| 2026-05-18 | 29.75 | 29.75 | 29.75 | 29.75 | -0.001% | 21 | +3.294% |
| 2026-05-15 | 29.75 | 29.75 | 29.75 | 29.75 | -0.183% | 16 | +3.293% |
| 2026-05-14 | 29.78 | 29.80 | 29.78 | 29.80 | +0.101% | 400 | +3.104% |
| 2026-05-13 | 29.71 | 29.77 | 29.71 | 29.77 | +0.108% | 2,219 | +3.207% |
| 2026-05-12 | 29.68 | 29.74 | 29.67 | 29.74 | +0.009% | 606 | +3.319% |
| 2026-05-11 | 29.74 | 29.74 | 29.74 | 29.74 | +0.017% | 1 | +3.329% |
| 2026-05-08 | 29.75 | 29.75 | 29.70 | 29.73 | +0.152% | 1,257 | +3.346% |
| 2026-05-07 | 29.68 | 29.69 | 29.65 | 29.69 | -0.001% | 1,635 | +3.504% |
| 2026-05-06 | 29.66 | 29.69 | 29.66 | 29.69 | +0.304% | 1,102 | +3.503% |
| 2026-05-05 | 29.57 | 29.60 | 29.57 | 29.60 | +0.312% | 1,600 | +3.818% |
| 2026-05-04 | 29.56 | 29.56 | 29.51 | 29.51 | -0.260% | 1,090 | +4.142% |
| 2026-05-01 | 29.59 | 29.59 | 29.55 | 29.58 | +0.118% | 3,276 | +3.871% |
| 2026-04-30 | 29.52 | 29.55 | 29.51 | 29.55 | +0.459% | 1,210 | +3.993% |
| 2026-04-29 | 29.41 | 29.41 | 29.41 | 29.41 | -0.085% | 92 | +4.471% |
| 2026-04-28 | 29.46 | 29.46 | 29.44 | 29.44 | -0.085% | 157 | +4.382% |
| 2026-04-27 | 29.45 | 29.48 | 29.45 | 29.46 | -0.068% | 1,126 | +4.293% |
| 2026-04-24 | 29.45 | 29.48 | 29.44 | 29.48 | +0.370% | 3,220 | +4.222% |
| 2026-04-23 | 29.42 | 29.42 | 29.36 | 29.38 | -0.182% | 7,930 | +4.608% |
| 2026-04-22 | 29.44 | 29.44 | 29.39 | 29.43 | +0.273% | 3,215 | +4.417% |
| 2026-04-21 | 29.34 | 29.38 | 29.34 | 29.35 | -0.122% | 1,187 | +4.702% |
| 2026-04-20 | 29.40 | 29.41 | 29.37 | 29.39 | -0.128% | 1,855 | +4.574% |
| 2026-04-17 | 29.42 | 29.42 | 29.42 | 29.42 | +0.456% | 87 | +4.440% |
| 2026-04-16 | 29.29 | 29.29 | 29.29 | 29.29 | +0.086% | 187 | +4.916% |
| 2026-04-15 | 29.26 | 29.28 | 29.25 | 29.26 | +0.205% | 710 | +5.007% |
| 2026-04-14 | 29.20 | 29.20 | 29.20 | 29.20 | +0.378% | 257 | +5.222% |
| 2026-04-13 | 28.95 | 29.09 | 28.95 | 29.09 | +0.380% | 1,508 | +5.620% |
| 2026-04-10 | 29.05 | 29.05 | 28.98 | 28.98 | -0.034% | 1,789 | +6.020% |
| 2026-04-09 | 29.00 | 29.00 | 29.00 | 29.00 | +0.378% | 592 | +5.984% |
| 2026-04-08 | 28.89 | 28.89 | 28.89 | 28.89 | +1.053% | 746 | +6.385% |
| 2026-04-07 | 28.55 | 28.58 | 28.52 | 28.58 | +0.010% | 842 | +7.505% |
| 2026-04-06 | 28.58 | 28.58 | 28.58 | 28.58 | +0.233% | 0 | +7.515% |
| 2026-04-02 | 28.34 | 28.52 | 28.34 | 28.52 | +0.442% | 227 | +7.766% |
| 2026-04-01 | 28.50 | 28.57 | 28.39 | 28.39 | -0.106% | 21,042 | +8.242% |
| 2026-03-31 | 28.39 | 28.42 | 28.39 | 28.42 | +0.602% | 206 | +8.127% |
| 2026-03-30 | 28.27 | 28.27 | 28.22 | 28.25 | +0.407% | 2,031 | +8.779% |
| 2026-03-27 | 28.18 | 28.21 | 28.11 | 28.14 | -0.294% | 1,209 | +9.221% |
| 2026-03-26 | 28.27 | 28.27 | 28.20 | 28.22 | -0.429% | 200 | +8.900% |
| 2026-03-25 | 28.31 | 28.34 | 28.31 | 28.34 | +0.441% | 175 | +8.433% |
| 2026-03-24 | 28.25 | 28.25 | 28.18 | 28.22 | -0.164% | 3,338 | +8.911% |
| 2026-03-23 | 28.26 | 28.26 | 28.26 | 28.26 | +0.520% | 0 | +8.733% |
| 2026-03-20 | 28.12 | 28.12 | 28.12 | 28.12 | -0.452% | 0 | +9.298% |
| 2026-03-19 | 28.24 | 28.24 | 28.24 | 28.24 | +0.049% | 0 | +8.804% |
| 2026-03-18 | 28.27 | 28.27 | 28.23 | 28.23 | -0.178% | 144 | +8.857% |
| 2026-03-17 | 28.25 | 28.29 | 28.21 | 28.28 | +0.124% | 7,979 | +8.663% |
| 2026-03-16 | 28.23 | 28.25 | 28.23 | 28.25 | +0.415% | 174 | +8.798% |
| 2026-03-13 | 28.15 | 28.15 | 28.13 | 28.13 | -0.034% | 238 | +9.249% |
| 2026-03-12 | 28.11 | 28.14 | 28.11 | 28.14 | -0.238% | 200 | +9.212% |
| 2026-03-11 | 28.21 | 28.21 | 28.20 | 28.20 | +0.050% | 800 | +8.952% |
| 2026-03-10 | 28.19 | 28.19 | 28.19 | 28.19 | +0.141% | 42 | +9.007% |
| 2026-03-09 | 28.20 | 28.20 | 28.02 | 28.15 | +0.222% | 560 | +9.161% |
| 2026-03-06 | 28.20 | 28.20 | 28.09 | 28.09 | -0.288% | 160 | +9.403% |
| 2026-03-05 | 28.16 | 28.17 | 28.13 | 28.17 | -0.124% | 1,592 | +9.088% |
| 2026-03-04 | 28.16 | 28.21 | 28.13 | 28.20 | +0.195% | 600 | +8.952% |
| 2026-03-03 | 28.15 | 28.15 | 28.15 | 28.15 | -0.139% | 112 | +9.165% |
| 2026-03-02 | 28.07 | 28.19 | 28.07 | 28.19 | +0.032% | 109 | +9.014% |
| 2026-02-27 | 28.18 | 28.18 | 28.18 | 28.18 | -0.089% | 0 | +9.049% |
| 2026-02-26 | 28.20 | 28.20 | 28.20 | 28.20 | -0.035% | 68 | +8.952% |
| 2026-02-25 | 28.21 | 28.21 | 28.21 | 28.21 | +0.142% | 194 | +8.914% |
| 2026-02-24 | 28.17 | 28.18 | 28.17 | 28.18 | +0.160% | 633 | +9.068% |
| 2026-02-23 | 28.14 | 28.14 | 28.13 | 28.13 | +0.142% | 3,584 | +9.243% |
| 2026-02-20 | 28.09 | 28.09 | 28.09 | 28.09 | -0.089% | 2,658 | +9.398% |
| 2026-02-19 | 28.12 | 28.12 | 28.10 | 28.11 | -0.071% | 936 | +9.301% |
| 2026-02-18 | 28.14 | 28.14 | 28.14 | 28.14 | +0.098% | 0 | +9.223% |
| 2026-02-17 | 28.09 | 28.12 | 28.09 | 28.11 | +0.142% | 331 | +9.330% |
| 2026-02-13 | 28.07 | 28.07 | 28.07 | 28.07 | -0.043% | 0 | +9.486% |
| 2026-02-12 | 28.08 | 28.08 | 28.08 | 28.08 | -0.216% | 17 | +9.438% |
| 2026-02-11 | 28.14 | 28.14 | 28.14 | 28.14 | +0.020% | 0 | +9.201% |
| 2026-02-10 | 28.13 | 28.14 | 28.13 | 28.14 | 0.000% | 288 | +9.223% |
| 2026-02-09 | 28.14 | 28.14 | 28.14 | 28.14 | +0.410% | 149 | +9.223% |
| 2026-02-06 | 28.10 | 28.10 | 28.02 | 28.02 | +0.107% | 2,765 | +9.672% |
| 2026-02-05 | 27.98 | 27.99 | 27.98 | 27.99 | -0.214% | 150 | +9.789% |
| 2026-02-04 | 28.05 | 28.05 | 28.05 | 28.05 | -0.140% | 153 | +9.554% |
| 2026-02-03 | 27.98 | 28.09 | 27.98 | 28.09 | +0.247% | 2,382 | +9.401% |
| 2026-02-02 | 28.13 | 28.13 | 28.02 | 28.02 | -0.267% | 9,879 | +9.672% |
| 2026-01-30 | 28.09 | 28.09 | 28.09 | 28.09 | -0.071% | 0 | +9.379% |
| 2026-01-29 | 28.13 | 28.13 | 28.05 | 28.11 | -0.009% | 2,146 | +9.301% |
| 2026-01-28 | 28.10 | 28.12 | 28.06 | 28.12 | +0.134% | 947 | +9.291% |
| 2026-01-27 | 28.08 | 28.08 | 28.06 | 28.08 | +0.018% | 1,401 | +9.437% |
| 2026-01-26 | 28.10 | 28.10 | 28.07 | 28.07 | +0.089% | 3,065 | +9.457% |
| 2026-01-23 | 28.06 | 28.06 | 28.05 | 28.05 | +0.179% | 255 | +9.554% |
| 2026-01-22 | 28.00 | 28.00 | 28.00 | 28.00 | -0.036% | 2,821 | +9.750% |
| 2026-01-21 | 28.01 | 28.01 | 28.01 | 28.01 | +0.295% | 33 | +9.711% |
| 2026-01-20 | 27.99 | 28.00 | 27.93 | 27.93 | -0.347% | 2,566 | +10.034% |
| 2026-01-16 | 28.02 | 28.02 | 28.02 | 28.02 | +0.036% | 0 | +9.652% |
| 2026-01-15 | 28.02 | 28.02 | 28.02 | 28.02 | +0.071% | 0 | +9.691% |
| 2026-01-14 | 28.00 | 28.00 | 28.00 | 28.00 | -0.036% | 9 | +9.770% |
| 2026-01-13 | 28.00 | 28.00 | 28.00 | 28.00 | -0.071% | 0 | +9.730% |
| 2026-01-12 | 28.06 | 28.06 | 28.02 | 28.02 | +0.036% | 100 | +9.652% |
| 2026-01-09 | 28.02 | 28.02 | 28.02 | 28.02 | +0.107% | 0 | +9.691% |
| 2026-01-08 | 27.97 | 27.98 | 27.96 | 27.98 | +0.036% | 489 | +9.809% |
| 2026-01-07 | 27.98 | 27.98 | 27.98 | 27.98 | -0.036% | 0 | +9.848% |
| 2026-01-06 | 27.95 | 27.98 | 27.95 | 27.98 | +0.161% | 448 | +9.809% |
| 2026-01-05 | 27.98 | 27.98 | 27.94 | 27.94 | +0.105% | 1,170 | +9.986% |
| 2026-01-02 | 27.90 | 27.93 | 27.88 | 27.91 | +0.084% | 543,501 | +10.101% |
| 2025-12-31 | 27.96 | 27.96 | 27.87 | 27.89 | -0.171% | 1,004 | +10.193% |
| 2025-12-30 | 27.88 | 27.94 | 27.88 | 27.94 | -0.035% | 113 | +10.005% |
| 2025-12-29 | 27.95 | 27.95 | 27.95 | 27.95 | +0.018% | 223 | +9.966% |
| 2025-12-26 | 27.75 | 27.94 | 27.75 | 27.94 | +0.036% | 2,557 | +9.986% |
| 2025-12-24 | 27.98 | 27.98 | 27.93 | 27.93 | +0.036% | 210 | +10.025% |
| 2025-12-23 | 27.84 | 27.92 | 27.82 | 27.92 | +0.215% | 2,905 | +10.064% |
| 2025-12-22 | 27.88 | 27.89 | 27.81 | 27.86 | -0.025% | 21,104 | +10.302% |
| 2025-12-19 | 27.81 | 27.87 | 27.81 | 27.87 | +0.350% | 230 | +10.273% |
| 2025-12-18 | 27.70 | 27.84 | 27.57 | 27.77 | +0.180% | 2,177 | +10.659% |
| 2025-12-17 | 27.81 | 27.81 | 27.70 | 27.72 | -0.051% | 472 | +10.858% |
| 2025-12-16 | 27.74 | 27.74 | 27.70 | 27.73 | -0.002% | 2,546 | +10.801% |
| 2025-12-15 | 27.78 | 27.80 | 27.73 | 27.73 | +0.001% | 4,075 | +10.799% |
| 2025-12-12 | 27.73 | 27.73 | 27.73 | 27.73 | -0.199% | 0 | +10.800% |
| 2025-12-11 | 27.86 | 27.86 | 27.72 | 27.79 | +0.055% | 1,467 | +10.579% |
| 2025-12-10 | 27.78 | 27.78 | 27.77 | 27.77 | +0.161% | 404 | +10.640% |
| 2025-12-09 | 27.73 | 27.73 | 27.73 | 27.73 | +0.143% | 0 | +10.819% |
| 2025-12-08 | 27.69 | 27.69 | 27.69 | 27.69 | -0.179% | 0 | +10.977% |
| 2025-12-05 | 27.74 | 27.74 | 27.74 | 27.74 | +0.214% | 2,844 | +10.779% |
| 2025-12-04 | 27.68 | 27.68 | 27.68 | 27.68 | -0.070% | 0 | +11.016% |
| 2025-12-03 | 27.64 | 27.70 | 27.62 | 27.70 | +0.399% | 1,748 | +10.939% |
| 2025-12-02 | 27.67 | 27.67 | 27.59 | 27.59 | -0.288% | 3,803 | +11.381% |
| 2025-12-01 | 27.60 | 27.67 | 27.60 | 27.67 | +0.118% | 422 | +11.060% |
| 2025-11-28 | 27.57 | 27.64 | 27.57 | 27.64 | +0.135% | 200 | +11.191% |
| 2025-11-26 | 27.63 | 27.63 | 27.58 | 27.60 | +0.163% | 300 | +11.341% |
| 2025-11-25 | 27.52 | 27.58 | 27.47 | 27.55 | +0.246% | 500 | +11.522% |
| 2025-11-24 | 27.49 | 27.49 | 27.49 | 27.49 | +0.551% | 365 | +11.796% |
| 2025-11-21 | 27.24 | 27.39 | 27.24 | 27.34 | +0.334% | 3,784 | +12.412% |
| 2025-11-20 | 27.50 | 27.50 | 27.25 | 27.25 | -0.402% | 8,868 | +12.787% |
| 2025-11-19 | 27.34 | 27.36 | 27.34 | 27.36 | +0.080% | 453 | +12.333% |
| 2025-11-18 | 27.33 | 27.33 | 27.33 | 27.33 | -0.166% | 0 | +12.423% |
| 2025-11-17 | 27.38 | 27.42 | 27.38 | 27.38 | -0.256% | 426 | +12.236% |
| 2025-11-14 | 27.45 | 27.52 | 27.45 | 27.45 | +0.134% | 2,537 | +11.949% |
| 2025-11-13 | 27.43 | 27.43 | 27.41 | 27.41 | -0.532% | 185 | +12.099% |
| 2025-11-12 | 27.57 | 27.57 | 27.54 | 27.56 | 0.000% | 3,272 | +11.502% |
| 2025-11-11 | 27.53 | 27.56 | 27.47 | 27.56 | -0.091% | 20,523 | +11.502% |
| 2025-11-10 | 27.57 | 27.65 | 27.54 | 27.59 | +0.657% | 4,537 | +11.401% |
| 2025-11-07 | 27.34 | 27.41 | 27.33 | 27.41 | -0.059% | 6,890 | +12.133% |
| 2025-11-06 | 27.43 | 27.44 | 27.42 | 27.42 | -0.287% | 1,092 | +12.067% |
| 2025-11-05 | 27.50 | 27.50 | 27.50 | 27.50 | +0.075% | 2,982 | +11.745% |
| 2025-11-04 | 27.41 | 27.55 | 27.41 | 27.48 | -0.147% | 2,146 | +11.829% |
| 2025-11-03 | 27.47 | 27.59 | 27.46 | 27.52 | -0.021% | 4,405 | +11.664% |
| 2025-10-31 | 27.47 | 27.53 | 27.47 | 27.53 | +0.038% | 123 | +11.641% |
| 2025-10-30 | 27.52 | 27.52 | 27.52 | 27.52 | -0.165% | 0 | +11.684% |
| 2025-10-29 | 27.52 | 27.58 | 27.52 | 27.56 | -0.017% | 1,468 | +11.499% |
| 2025-10-28 | 27.61 | 27.61 | 27.55 | 27.57 | -0.342% | 1,012 | +11.480% |
| 2025-10-27 | 27.63 | 27.66 | 27.63 | 27.66 | +0.454% | 1,203 | +11.099% |
| 2025-10-24 | 27.56 | 27.56 | 27.54 | 27.54 | +0.182% | 436 | +11.603% |
| 2025-10-23 | 27.52 | 27.52 | 27.48 | 27.48 | +0.186% | 227 | +11.806% |
| 2025-10-22 | 27.44 | 27.45 | 27.43 | 27.43 | -0.116% | 514 | +12.014% |
| 2025-10-21 | 27.43 | 27.50 | 27.43 | 27.47 | +0.039% | 311 | +11.885% |
| 2025-10-20 | 27.45 | 27.45 | 27.45 | 27.45 | +0.366% | 0 | +11.929% |
| 2025-10-17 | 27.25 | 27.36 | 27.25 | 27.36 | +0.314% | 563 | +12.338% |
| 2025-10-16 | 27.27 | 27.31 | 27.27 | 27.27 | -0.272% | 367 | +12.691% |
| 2025-10-15 | 27.36 | 27.36 | 27.26 | 27.34 | +0.048% | 252 | +12.385% |
| 2025-10-14 | 27.33 | 27.33 | 27.33 | 27.33 | +0.238% | 102 | +12.439% |
| 2025-10-10 | 27.38 | 27.38 | 27.27 | 27.27 | -0.455% | 23,036 | +12.707% |
| 2025-10-09 | 27.34 | 27.45 | 27.34 | 27.39 | -0.143% | 5,231 | +12.194% |
| 2025-10-08 | 27.43 | 27.43 | 27.43 | 27.43 | +0.125% | 0 | +12.033% |
| 2025-10-07 | 27.39 | 27.39 | 27.39 | 27.39 | -0.091% | 0 | +12.174% |
| 2025-10-06 | 27.42 | 27.42 | 27.42 | 27.42 | +0.074% | 0 | +12.071% |
| 2025-10-03 | 27.40 | 27.40 | 27.40 | 27.40 | +0.036% | 0 | +12.154% |
| 2025-10-02 | 27.39 | 27.39 | 27.39 | 27.39 | +0.037% | 0 | +12.194% |
| 2025-10-01 | 27.33 | 27.38 | 27.33 | 27.38 | +0.015% | 8,000 | +12.235% |
| 2025-09-30 | 27.38 | 27.38 | 27.38 | 27.38 | +0.092% | 0 | +12.252% |
| 2025-09-29 | 27.35 | 27.35 | 27.35 | 27.35 | +0.204% | 65 | +12.355% |
| 2025-09-26 | 27.30 | 27.30 | 27.30 | 27.30 | +0.092% | 71 | +12.585% |
| 2025-09-25 | 27.27 | 27.27 | 27.27 | 27.27 | -0.128% | 23 | +12.688% |
| 2025-09-24 | 27.32 | 27.34 | 27.26 | 27.30 | +0.202% | 6,648 | +12.543% |
| 2025-09-23 | 27.33 | 27.35 | 27.25 | 27.25 | -0.340% | 11,649 | +12.771% |
| 2025-09-22 | 27.37 | 27.37 | 27.11 | 27.34 | +0.085% | 16,057 | +12.387% |
| 2025-09-19 | 27.32 | 27.32 | 27.32 | 27.32 | +0.055% | 0 | +12.482% |
| 2025-09-18 | 27.30 | 27.30 | 27.30 | 27.30 | +0.180% | 0 | +12.543% |
| 2025-09-17 | 27.27 | 27.27 | 27.25 | 27.26 | -0.070% | 879 | +12.746% |
| 2025-09-16 | 27.25 | 27.27 | 27.25 | 27.27 | -0.019% | 52,405 | +12.667% |
| 2025-09-15 | 27.28 | 27.28 | 27.28 | 27.28 | +0.072% | 0 | +12.646% |
| 2025-09-12 | 27.23 | 27.26 | 27.22 | 27.26 | +0.134% | 2,789 | +12.726% |
| 2025-09-11 | 27.24 | 27.24 | 27.22 | 27.22 | +0.051% | 1,690 | +12.878% |
| 2025-09-10 | 27.20 | 27.21 | 27.20 | 27.21 | +0.106% | 1,794 | +12.935% |
| 2025-09-09 | 27.13 | 27.18 | 27.13 | 27.18 | +0.054% | 317 | +13.054% |
| 2025-09-08 | 27.17 | 27.17 | 27.17 | 27.17 | +0.141% | 0 | +13.116% |
| 2025-09-05 | 27.13 | 27.13 | 27.13 | 27.13 | -0.005% | 0 | +13.275% |
| 2025-09-04 | 27.13 | 27.13 | 27.13 | 27.13 | +0.295% | 0 | +13.269% |
| 2025-09-03 | 27.03 | 27.05 | 27.03 | 27.05 | +0.111% | 600 | +13.604% |
| 2025-09-02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.213% | 3,081 | +13.731% |
| 2025-08-29 | 27.10 | 27.10 | 27.08 | 27.08 | -0.045% | 185 | +13.488% |
| 2025-08-28 | 27.08 | 27.10 | 27.08 | 27.09 | -0.016% | 682 | +13.437% |
| 2025-08-27 | 27.09 | 27.09 | 27.09 | 27.09 | +0.091% | 0 | +13.418% |
| 2025-08-26 | 27.04 | 27.07 | 27.04 | 27.07 | +0.038% | 695 | +13.521% |
| 2025-08-25 | 27.02 | 27.06 | 27.01 | 27.06 | -0.006% | 4,907 | +13.565% |
| 2025-08-22 | 27.06 | 27.06 | 27.06 | 27.06 | +0.605% | 70 | +13.558% |
| 2025-08-21 | 26.88 | 26.94 | 26.88 | 26.90 | -0.235% | 1,970 | +14.246% |
| 2025-08-20 | 26.96 | 26.96 | 26.96 | 26.96 | -0.103% | 0 | +13.977% |
| 2025-08-19 | 27.02 | 27.04 | 26.95 | 26.99 | -0.151% | 3,941 | +13.860% |
| 2025-08-18 | 27.02 | 27.03 | 27.02 | 27.03 | +0.037% | 1,156 | +13.688% |
| 2025-08-15 | 26.99 | 27.02 | 26.98 | 27.02 | +0.037% | 2,530 | +13.731% |
| 2025-08-14 | 27.00 | 27.01 | 26.98 | 27.01 | -0.111% | 3,926 | +13.773% |
| 2025-08-13 | 27.04 | 27.04 | 27.04 | 27.04 | +0.222% | 77 | +13.647% |
| 2025-08-12 | 26.97 | 26.98 | 26.97 | 26.98 | +0.447% | 696 | +13.899% |
| 2025-08-11 | 26.88 | 26.91 | 26.86 | 26.86 | -0.167% | 2,104 | +14.408% |
| 2025-08-08 | 26.90 | 26.91 | 26.90 | 26.91 | +0.255% | 474 | +14.217% |
| 2025-08-07 | 26.83 | 26.87 | 26.81 | 26.84 | -0.050% | 1,363 | +14.507% |
| 2025-08-06 | 26.85 | 26.85 | 26.85 | 26.85 | +0.299% | 638 | +14.451% |
| 2025-08-05 | 26.75 | 26.77 | 26.75 | 26.77 | -0.206% | 3,296 | +14.793% |
| 2025-08-04 | 26.79 | 26.83 | 26.79 | 26.83 | +0.504% | 150 | +14.556% |
| 2025-08-01 | 26.69 | 26.69 | 26.69 | 26.69 | -0.380% | 0 | +15.134% |
| 2025-07-31 | 26.43 | 26.87 | 26.43 | 26.79 | -0.103% | 595 | +14.696% |
| 2025-07-30 | 26.87 | 26.89 | 26.77 | 26.82 | -0.056% | 8,212 | +14.579% |
| 2025-07-29 | 26.86 | 26.90 | 26.84 | 26.84 | -0.205% | 3,596 | +14.515% |
| 2025-07-28 | 26.94 | 26.94 | 26.89 | 26.89 | +0.066% | 195 | +14.280% |
| 2025-07-25 | 26.84 | 26.88 | 26.84 | 26.87 | +0.111% | 7,564 | +14.356% |
| 2025-07-24 | 26.82 | 26.84 | 26.78 | 26.84 | +0.064% | 13,056 | +14.483% |
| 2025-07-23 | 26.76 | 26.83 | 26.76 | 26.83 | +0.273% | 601 | +14.557% |
| 2025-07-22 | 26.75 | 26.75 | 26.75 | 26.75 | -0.016% | 121 | +14.870% |
| 2025-07-21 | 26.76 | 26.76 | 26.76 | 26.76 | +0.104% | 0 | +14.852% |
| 2025-07-18 | 26.69 | 26.73 | 26.69 | 26.73 | +0.068% | 112 | +14.972% |
| 2025-07-17 | 26.67 | 26.71 | 26.67 | 26.71 | +0.162% | 180 | +15.050% |
| 2025-07-16 | 26.63 | 26.67 | 26.63 | 26.67 | +0.174% | 2,355 | +15.236% |
| 2025-07-15 | 26.62 | 26.64 | 26.62 | 26.62 | -0.259% | 1,214 | +15.436% |
| 2025-07-14 | 26.67 | 26.69 | 26.67 | 26.69 | +0.054% | 1,523 | +15.137% |
| 2025-07-11 | 26.63 | 26.68 | 26.62 | 26.68 | +0.078% | 1,759 | +15.198% |
| 2025-07-10 | 26.67 | 26.69 | 26.64 | 26.66 | -0.049% | 52,153 | +15.288% |
| 2025-07-09 | 26.67 | 26.67 | 26.67 | 26.67 | +0.407% | 0 | +15.231% |
| 2025-07-08 | 26.65 | 26.65 | 26.56 | 26.56 | -0.071% | 4,880 | +15.700% |
| 2025-07-07 | 26.61 | 26.61 | 26.54 | 26.58 | -0.338% | 835 | +15.618% |
| 2025-07-03 | 26.62 | 26.67 | 26.60 | 26.67 | +0.363% | 1,921 | +15.227% |
| 2025-07-02 | 26.56 | 26.63 | 26.56 | 26.57 | +0.067% | 3,000 | +15.645% |
| 2025-07-01 | 26.58 | 26.59 | 26.52 | 26.55 | +0.056% | 4,473 | +15.723% |
| 2025-06-30 | 26.51 | 26.60 | 26.49 | 26.54 | +0.115% | 5,438 | +15.787% |
| 2025-06-27 | 26.50 | 26.53 | 26.50 | 26.51 | +0.338% | 306 | +15.921% |
| 2025-06-26 | 26.48 | 26.52 | 26.42 | 26.42 | +0.058% | 21,979 | +16.313% |
| 2025-06-25 | 26.38 | 26.40 | 26.35 | 26.40 | +0.018% | 315 | +16.380% |
| 2025-06-24 | 26.36 | 26.40 | 26.35 | 26.40 | +0.499% | 1,614 | +16.402% |
| 2025-06-23 | 26.15 | 26.27 | 26.15 | 26.27 | +0.424% | 451 | +16.983% |
| 2025-06-20 | 26.15 | 26.18 | 26.11 | 26.16 | +0.036% | 12,083 | +17.479% |
| 2025-06-18 | 26.22 | 26.22 | 26.15 | 26.15 | +0.109% | 30,141 | +17.522% |
| 2025-06-17 | 26.13 | 26.23 | 26.05 | 26.12 | -0.457% | 23,547 | +17.649% |
| 2025-06-16 | 26.21 | 26.26 | 26.21 | 26.24 | +0.403% | 14,964 | +17.111% |
| 2025-06-13 | 26.24 | 26.26 | 26.10 | 26.13 | -0.467% | 981 | +17.583% |
| 2025-06-12 | 26.20 | 26.26 | 26.20 | 26.26 | +0.140% | 122 | +17.033% |
| 2025-06-11 | 26.24 | 26.30 | 26.16 | 26.22 | -0.077% | 32,474 | +17.197% |
| 2025-06-10 | 26.24 | 26.24 | 26.24 | 26.24 | +0.191% | 0 | +17.107% |
| 2025-06-09 | 26.28 | 26.28 | 26.15 | 26.19 | +0.099% | 739 | +17.331% |
| 2025-06-06 | 26.16 | 26.20 | 26.12 | 26.16 | +1.375% | 65,882 | +17.447% |
| 2025-06-05 | 26.11 | 26.11 | 25.81 | 25.81 | -0.997% | 271 | +19.062% |
| 2025-06-04 | 26.06 | 26.08 | 26.06 | 26.07 | 0.000% | 1,029 | +17.875% |
| 2025-06-03 | 25.98 | 26.18 | 25.98 | 26.07 | +0.128% | 4,230 | +17.875% |
| 2025-06-02 | 25.95 | 26.08 | 25.95 | 26.04 | +0.450% | 28,219 | +18.026% |
| 2025-05-30 | 26.05 | 26.05 | 25.92 | 25.92 | -0.039% | 103,867 | +18.557% |
| 2025-05-29 | 26.03 | 26.03 | 25.93 | 25.93 | -0.050% | 171,364 | +18.511% |
| 2025-05-28 | 25.98 | 25.98 | 25.94 | 25.94 | -0.180% | 12,831 | +18.452% |
| 2025-05-27 | 25.99 | 25.99 | 25.99 | 25.99 | +0.838% | 113 | +18.238% |
| 2025-05-23 | 25.71 | 25.82 | 25.71 | 25.77 | -0.297% | 56,866 | +19.229% |
| 2025-05-22 | 25.80 | 25.92 | 25.80 | 25.85 | +0.119% | 120,224 | +18.875% |
| 2025-05-21 | 25.82 | 25.82 | 25.82 | 25.82 | +0.175% | 5,288 | +19.016% |
| 2025-05-20 | 25.77 | 25.77 | 25.77 | 25.77 | -0.960% | 0 | +19.224% |
| 2025-05-19 | 26.03 | 26.05 | 25.98 | 26.02 | -0.045% | 2,810 | +18.079% |
| 2025-05-16 | 26.04 | 26.04 | 26.04 | 26.04 | +0.283% | 0 | +18.026% |
| 2025-05-15 | 25.96 | 25.96 | 25.96 | 25.96 | +0.174% | 0 | +18.359% |
| 2025-05-14 | 25.86 | 25.94 | 25.86 | 25.92 | +0.091% | 3,923 | +18.565% |
| 2025-05-13 | 25.87 | 25.96 | 25.87 | 25.89 | +0.333% | 63,362 | +18.673% |
| 2025-05-12 | 25.69 | 25.85 | 25.68 | 25.81 | +1.463% | 14,650 | +19.068% |
| 2025-05-09 | 25.43 | 25.44 | 25.43 | 25.44 | +0.004% | 609 | +20.811% |
| 2025-05-08 | 25.41 | 25.54 | 25.41 | 25.44 | +0.316% | 13,736 | +20.815% |
| 2025-05-07 | 25.30 | 25.38 | 25.30 | 25.36 | +0.052% | 879 | +21.197% |
| 2025-05-06 | 25.41 | 25.41 | 25.34 | 25.34 | -0.285% | 84,019 | +21.260% |
| 2025-05-05 | 25.40 | 25.50 | 25.40 | 25.41 | -0.275% | 26,937 | +20.914% |
| 2025-05-02 | 25.49 | 25.49 | 25.48 | 25.48 | +0.560% | 4,437 | +20.581% |
| 2025-05-01 | 25.36 | 25.43 | 25.32 | 25.34 | +0.289% | 51,727 | +21.256% |
| 2025-04-30 | 25.10 | 25.27 | 25.10 | 25.27 | +0.138% | 658 | +21.607% |
| 2025-04-29 | 25.18 | 25.29 | 25.18 | 25.24 | +0.400% | 30,335 | +21.774% |
| 2025-04-28 | 25.05 | 25.13 | 25.05 | 25.13 | +0.219% | 1,341 | +22.261% |
| 2025-04-25 | 25.00 | 25.15 | 25.00 | 25.08 | +0.141% | 14,684 | +22.528% |
| 2025-04-24 | 24.95 | 25.04 | 24.95 | 25.04 | +1.028% | 300 | +22.701% |
| 2025-04-23 | 24.78 | 24.79 | 24.78 | 24.79 | +0.792% | 685 | +23.962% |
| 2025-04-22 | 24.54 | 24.60 | 24.54 | 24.59 | +1.006% | 3,704 | +24.944% |
| 2025-04-21 | 24.19 | 24.40 | 24.19 | 24.35 | -0.895% | 10,032 | +26.201% |
| 2025-04-17 | 24.55 | 24.66 | 24.55 | 24.57 | +0.117% | 34,028 | +25.071% |
| 2025-04-16 | 24.75 | 24.75 | 24.54 | 24.54 | -1.226% | 9,211 | +25.218% |
| 2025-04-15 | 24.89 | 24.95 | 24.85 | 24.85 | -0.119% | 3,907 | +23.683% |
| 2025-04-14 | 24.92 | 24.99 | 24.88 | 24.88 | +0.550% | 23,844 | +23.536% |
| 2025-04-11 | 24.51 | 24.81 | 24.51 | 24.74 | 0.000% | 34,135 | +24.215% |