PRAM
Defiance Memory & Photonics ETF
stockBATSETF
At CloseOct 2, 2026 3:51:08 PM EDT
26.59USD+3.282%(+0.84)1,150
24.34Bid28.33Ask3.99SpreadAfter-hoursOct 2, 2026 4:43:30 PM EDT
27.05USD+1.730%(+0.46)
PRAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.43 | 26.77 | 26.36 | 26.65 | +1.402% | 23,119 | 0.000% |
| 2026-10-01 | 26.25 | 26.35 | 25.63 | 26.28 | +3.065% | 9,513 | +1.402% |
| 2026-09-30 | 25.27 | 25.78 | 25.27 | 25.50 | -0.468% | 8,921 | +4.510% |
| 2026-09-29 | 25.90 | 25.90 | 25.33 | 25.62 | +2.235% | 20,369 | +4.020% |
| 2026-09-28 | 25.19 | 25.26 | 24.56 | 25.06 | -3.310% | 22,866 | +6.345% |
| 2026-09-25 | 24.97 | 26.00 | 24.97 | 25.92 | +1.638% | 12,531 | +2.825% |
| 2026-09-24 | 25.41 | 25.71 | 25.23 | 25.50 | -1.620% | 18,258 | +4.510% |
| 2026-09-23 | 26.33 | 26.33 | 25.87 | 25.92 | -1.967% | 11,098 | +2.816% |
| 2026-09-22 | 26.06 | 26.57 | 26.06 | 26.44 | +1.340% | 29,880 | +0.794% |
| 2026-09-21 | 25.50 | 26.09 | 25.50 | 26.09 | +2.315% | 24,717 | +2.145% |
| 2026-09-18 | 24.89 | 25.50 | 24.80 | 25.50 | +4.981% | 11,509 | +4.510% |
| 2026-09-17 | 24.13 | 24.44 | 24.13 | 24.29 | +3.186% | 7,632 | +9.716% |
| 2026-09-16 | 22.91 | 23.80 | 22.91 | 23.54 | +3.291% | 18,368 | +13.212% |
| 2026-09-15 | 22.94 | 23.35 | 22.79 | 22.79 | -0.743% | 25,498 | +16.937% |
| 2026-09-14 | 23.98 | 24.00 | 22.70 | 22.96 | -6.929% | 48,575 | +16.068% |
| 2026-09-11 | 25.00 | 25.54 | 24.57 | 24.67 | -0.025% | 20,260 | +8.026% |
| 2026-09-10 | 25.47 | 25.47 | 24.51 | 24.68 | -4.003% | 23,657 | +7.999% |
| 2026-09-09 | 25.35 | 26.00 | 25.35 | 25.70 | +0.019% | 33,564 | +3.676% |
| 2026-09-08 | 25.80 | 26.00 | 25.53 | 25.70 | +2.677% | 60,384 | +3.696% |
| 2026-09-04 | 23.95 | 25.09 | 23.95 | 25.03 | +4.967% | 84,859 | +6.472% |
| 2026-09-03 | 23.85 | 24.05 | 22.89 | 23.85 | -0.644% | 64,822 | +11.761% |
| 2026-09-02 | 24.44 | 24.50 | 23.81 | 24.00 | -1.599% | 61,379 | +11.041% |
| 2026-09-01 | 24.94 | 24.94 | 24.13 | 24.39 | -6.444% | 87,534 | +9.266% |
| 2026-08-31 | 25.25 | 30.40 | 24.92 | 26.07 | +5.164% | 136,380 | +2.225% |
| 2026-08-28 | 25.34 | 25.79 | 24.72 | 24.79 | -3.657% | 2,006 | +7.504% |
| 2026-08-27 | 25.48 | 25.73 | 25.43 | 25.73 | 0.000% | 16,250 | +3.573% |