PQXV
PGIM S&P 500 Quarterly Buffer 15 ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,007
PQXV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.55 | 25.55 | 25.55 | 25.55 | +0.177% | 14 | 0.000% |
| 2026-10-01 | 25.47 | 25.51 | 25.47 | 25.51 | -0.098% | 18,298 | +0.177% |
| 2026-09-30 | 25.86 | 25.86 | 25.54 | 25.54 | -0.012% | 2,135 | +0.078% |
| 2026-09-29 | 25.53 | 25.55 | 25.53 | 25.54 | -0.067% | 2,751 | +0.067% |
| 2026-09-28 | 25.59 | 25.59 | 25.55 | 25.55 | -0.270% | 1,844 | 0.000% |
| 2026-09-25 | 25.61 | 25.62 | 25.61 | 25.62 | +0.289% | 208 | -0.270% |
| 2026-09-24 | 25.51 | 25.57 | 25.51 | 25.55 | -0.272% | 2,506 | +0.018% |
| 2026-09-23 | 25.55 | 25.62 | 25.54 | 25.62 | +0.014% | 5,099 | -0.254% |
| 2026-09-22 | 25.64 | 25.64 | 25.62 | 25.62 | +0.064% | 1,006 | -0.239% |
| 2026-09-21 | 25.55 | 25.61 | 25.54 | 25.60 | +0.629% | 5,438 | -0.176% |
| 2026-09-18 | 25.44 | 25.44 | 25.44 | 25.44 | +0.079% | 9 | +0.452% |
| 2026-09-17 | 25.42 | 25.42 | 25.42 | 25.42 | +0.552% | 6 | +0.532% |
| 2026-09-16 | 25.36 | 25.36 | 25.26 | 25.28 | -0.280% | 4,619 | +1.087% |
| 2026-09-15 | 25.36 | 25.36 | 25.35 | 25.35 | -0.310% | 3,941 | +0.804% |
| 2026-09-14 | 25.43 | 25.43 | 25.43 | 25.43 | -0.098% | 106 | +0.492% |
| 2026-09-11 | 25.45 | 25.45 | 25.45 | 25.45 | +0.335% | 6 | +0.393% |
| 2026-09-10 | 25.37 | 25.37 | 25.37 | 25.37 | -0.216% | 9 | +0.729% |
| 2026-09-09 | 25.43 | 25.43 | 25.43 | 25.43 | -0.098% | 6 | +0.511% |
| 2026-09-08 | 25.46 | 25.46 | 25.43 | 25.45 | -0.098% | 14,106 | +0.413% |
| 2026-09-04 | 25.49 | 25.49 | 25.48 | 25.48 | -0.059% | 1,406 | +0.314% |
| 2026-09-03 | 25.49 | 25.49 | 25.49 | 25.49 | +0.275% | 6 | +0.255% |
| 2026-09-02 | 25.42 | 25.42 | 25.42 | 25.42 | +0.177% | 14 | +0.531% |
| 2026-09-01 | 25.38 | 25.38 | 25.38 | 25.38 | -0.138% | 11 | +0.709% |
| 2026-08-31 | 25.41 | 25.41 | 25.41 | 25.41 | -0.039% | 12 | +0.571% |
| 2026-08-28 | 25.42 | 25.42 | 25.42 | 25.42 | -0.020% | 6 | +0.531% |
| 2026-08-27 | 25.43 | 25.43 | 25.43 | 25.43 | +0.180% | 8 | +0.511% |
| 2026-08-26 | 25.38 | 25.38 | 25.38 | 25.38 | +0.057% | 6 | +0.692% |
| 2026-08-25 | 25.36 | 25.36 | 25.36 | 25.36 | +0.039% | 6 | +0.749% |
| 2026-08-24 | 25.36 | 25.36 | 25.36 | 25.36 | -0.020% | 6 | +0.789% |
| 2026-08-21 | 25.36 | 25.36 | 25.36 | 25.36 | +0.109% | 6 | +0.769% |
| 2026-08-20 | 25.33 | 25.33 | 25.33 | 25.33 | -0.187% | 6 | +0.878% |
| 2026-08-19 | 25.38 | 25.38 | 25.38 | 25.38 | +0.087% | 7 | +0.690% |
| 2026-08-18 | 25.36 | 25.36 | 25.36 | 25.36 | -0.146% | 8 | +0.777% |
| 2026-08-17 | 25.39 | 25.39 | 25.39 | 25.39 | -0.039% | 6 | +0.630% |
| 2026-08-14 | 25.41 | 25.41 | 25.41 | 25.41 | +0.039% | 6 | +0.590% |
| 2026-08-13 | 25.39 | 25.39 | 25.39 | 25.39 | +0.138% | 7 | +0.630% |
| 2026-08-12 | 25.36 | 25.36 | 25.36 | 25.36 | +0.059% | 8 | +0.769% |
| 2026-08-11 | 25.34 | 25.34 | 25.34 | 25.34 | -0.020% | 6 | +0.829% |
| 2026-08-10 | 25.35 | 25.35 | 25.35 | 25.35 | +0.031% | 7 | +0.809% |
| 2026-08-07 | 25.34 | 25.34 | 25.34 | 25.34 | +0.107% | 6 | +0.840% |
| 2026-08-06 | 25.32 | 25.32 | 25.32 | 25.32 | -0.020% | 6 | +0.948% |
| 2026-08-05 | 25.32 | 25.32 | 25.32 | 25.32 | +0.020% | 13 | +0.928% |
| 2026-08-04 | 25.32 | 25.32 | 25.32 | 25.32 | +0.377% | 6 | +0.948% |
| 2026-08-03 | 25.22 | 25.22 | 25.22 | 25.22 | +0.299% | 6 | +1.328% |
| 2026-07-31 | 25.14 | 25.14 | 25.14 | 25.14 | +0.278% | 8 | +1.631% |
| 2026-07-30 | 25.07 | 25.07 | 25.07 | 25.07 | +0.120% | 8 | +1.914% |
| 2026-07-29 | 25.05 | 25.05 | 25.05 | 25.05 | -0.100% | 6 | +2.036% |
| 2026-07-28 | 25.07 | 25.07 | 25.07 | 25.07 | +0.120% | 6 | +1.935% |
| 2026-07-27 | 25.04 | 25.04 | 25.04 | 25.04 | +0.060% | 6 | +2.057% |
| 2026-07-24 | 25.02 | 25.02 | 25.02 | 25.02 | +0.039% | 6 | +2.118% |
| 2026-07-23 | 25.02 | 25.02 | 25.02 | 25.02 | -0.397% | 12 | +2.158% |
| 2026-07-22 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | +1.752% |
| 2026-07-21 | 25.11 | 25.11 | 25.11 | 25.11 | +0.240% | 6 | +1.772% |
| 2026-07-20 | 25.06 | 25.06 | 25.05 | 25.05 | -0.030% | 723 | +2.016% |
| 2026-07-17 | 25.06 | 25.06 | 25.06 | 25.06 | -0.208% | 6 | +1.985% |
| 2026-07-16 | 25.11 | 25.11 | 25.11 | 25.11 | -0.120% | 34 | +1.773% |
| 2026-07-15 | 25.14 | 25.14 | 25.14 | 25.14 | +0.091% | 6 | +1.651% |
| 2026-07-14 | 25.12 | 25.12 | 25.12 | 25.12 | +0.148% | 6 | +1.743% |
| 2026-07-13 | 25.08 | 25.08 | 25.08 | 25.08 | -0.198% | 6 | +1.894% |
| 2026-07-10 | 25.13 | 25.13 | 25.13 | 25.13 | +0.169% | 141 | +1.692% |
| 2026-07-09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.198% | 37 | +1.863% |
| 2026-07-08 | 25.04 | 25.04 | 25.04 | 25.04 | -0.026% | 11 | +2.065% |
| 2026-07-07 | 25.04 | 25.04 | 25.04 | 25.04 | -0.082% | 9 | +2.038% |
| 2026-07-06 | 25.07 | 25.07 | 25.07 | 25.07 | +0.183% | 85 | +1.955% |
| 2026-07-02 | 25.05 | 25.05 | 25.02 | 25.02 | +0.055% | 2,411 | +2.141% |
| 2026-07-01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000% | 12 | +2.198% |