PQV
PGIM S&P 500 Quarterly Buffer 5 ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)136
PQV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.64 | 25.64 | 25.62 | 25.62 | +0.364% | 136 | 0.000% |
| 2026-10-01 | 25.46 | 25.52 | 25.46 | 25.52 | -0.047% | 231 | +0.364% |
| 2026-09-30 | 25.70 | 25.70 | 25.54 | 25.54 | -0.111% | 206 | +0.318% |
| 2026-09-29 | 25.59 | 25.59 | 25.57 | 25.57 | -0.111% | 191 | +0.206% |
| 2026-09-28 | 25.67 | 25.71 | 25.59 | 25.59 | -0.856% | 310 | +0.094% |
| 2026-09-25 | 25.67 | 25.82 | 25.67 | 25.82 | +0.530% | 356 | -0.763% |
| 2026-09-24 | 25.63 | 25.70 | 25.63 | 25.68 | -0.072% | 313 | -0.238% |
| 2026-09-23 | 25.79 | 25.79 | 25.70 | 25.70 | -0.700% | 211 | -0.310% |
| 2026-09-22 | 25.88 | 25.88 | 25.88 | 25.88 | +0.037% | 7 | -1.007% |
| 2026-09-21 | 25.72 | 25.87 | 25.72 | 25.87 | +1.405% | 107 | -0.970% |
| 2026-09-18 | 25.45 | 25.51 | 25.45 | 25.51 | -0.017% | 1,476 | +0.421% |
| 2026-09-17 | 25.51 | 25.51 | 25.51 | 25.51 | +0.849% | 7 | +0.404% |
| 2026-09-16 | 25.30 | 25.30 | 25.30 | 25.30 | -0.339% | 54 | +1.257% |
| 2026-09-15 | 25.48 | 25.48 | 25.39 | 25.39 | -0.445% | 764 | +0.914% |
| 2026-09-14 | 25.50 | 25.50 | 25.50 | 25.50 | -0.293% | 7 | +0.465% |
| 2026-09-11 | 25.57 | 25.57 | 25.57 | 25.57 | +0.588% | 223 | +0.170% |
| 2026-09-10 | 25.43 | 25.43 | 25.43 | 25.43 | -0.412% | 9 | +0.759% |
| 2026-09-09 | 25.53 | 25.53 | 25.53 | 25.53 | -0.364% | 14 | +0.344% |
| 2026-09-08 | 25.62 | 25.62 | 25.62 | 25.62 | -0.347% | 75 | -0.021% |
| 2026-09-04 | 25.71 | 25.71 | 25.71 | 25.71 | -0.397% | 9 | -0.367% |
| 2026-09-03 | 25.69 | 25.82 | 25.69 | 25.82 | +0.877% | 1,069 | -0.763% |
| 2026-09-02 | 25.62 | 25.62 | 25.59 | 25.59 | +0.373% | 7,292 | +0.107% |
| 2026-09-01 | 25.47 | 25.50 | 25.47 | 25.50 | -0.527% | 111 | +0.481% |
| 2026-08-31 | 25.63 | 25.63 | 25.63 | 25.63 | -0.154% | 17 | -0.048% |
| 2026-08-28 | 25.67 | 25.67 | 25.67 | 25.67 | -0.039% | 6 | -0.203% |
| 2026-08-27 | 25.68 | 25.68 | 25.68 | 25.68 | +0.359% | 8 | -0.241% |
| 2026-08-26 | 25.59 | 25.59 | 25.59 | 25.59 | +0.071% | 36 | +0.117% |
| 2026-08-25 | 25.57 | 25.57 | 25.57 | 25.57 | +0.176% | 7 | +0.188% |
| 2026-08-24 | 25.52 | 25.52 | 25.52 | 25.52 | -0.176% | 8 | +0.364% |
| 2026-08-21 | 25.57 | 25.57 | 25.57 | 25.57 | +0.300% | 6 | +0.187% |
| 2026-08-20 | 25.49 | 25.49 | 25.49 | 25.49 | -0.437% | 6 | +0.488% |
| 2026-08-19 | 25.61 | 25.61 | 25.61 | 25.61 | +0.064% | 109 | +0.048% |
| 2026-08-18 | 25.59 | 25.59 | 25.59 | 25.59 | -0.314% | 107 | +0.112% |
| 2026-08-17 | 25.67 | 25.67 | 25.67 | 25.67 | -0.117% | 6 | -0.203% |
| 2026-08-14 | 25.70 | 25.70 | 25.70 | 25.70 | -0.039% | 6 | -0.319% |
| 2026-08-13 | 25.71 | 25.71 | 25.71 | 25.71 | +0.312% | 7 | -0.358% |
| 2026-08-12 | 25.63 | 25.63 | 25.63 | 25.63 | +0.196% | 8 | -0.047% |
| 2026-08-11 | 25.58 | 25.58 | 25.58 | 25.58 | -0.117% | 7 | +0.149% |
| 2026-08-10 | 25.61 | 25.61 | 25.61 | 25.61 | +0.016% | 7 | +0.031% |
| 2026-08-07 | 25.61 | 25.61 | 25.61 | 25.61 | +0.260% | 10 | +0.047% |
| 2026-08-06 | 25.54 | 25.54 | 25.54 | 25.54 | -0.091% | 11 | +0.307% |
| 2026-08-05 | 25.56 | 25.56 | 25.56 | 25.56 | +0.065% | 11 | +0.216% |
| 2026-08-04 | 25.55 | 25.55 | 25.55 | 25.55 | +0.813% | 6 | +0.281% |
| 2026-08-03 | 25.34 | 25.34 | 25.34 | 25.34 | +0.749% | 7 | +1.096% |
| 2026-07-31 | 25.15 | 25.15 | 25.15 | 25.15 | +0.560% | 10 | +1.854% |
| 2026-07-30 | 25.01 | 25.01 | 25.01 | 25.01 | +1.041% | 10 | +2.424% |
| 2026-07-29 | 24.75 | 24.75 | 24.75 | 24.75 | -0.999% | 7 | +3.490% |
| 2026-07-28 | 25.00 | 25.00 | 25.00 | 25.00 | +0.216% | 6 | +2.456% |
| 2026-07-27 | 24.95 | 24.95 | 24.95 | 24.95 | +0.116% | 6 | +2.677% |
| 2026-07-24 | 24.92 | 24.92 | 24.92 | 24.92 | +0.068% | 6 | +2.797% |
| 2026-07-23 | 24.90 | 24.90 | 24.90 | 24.90 | -0.859% | 9 | +2.867% |
| 2026-07-22 | 25.12 | 25.12 | 25.12 | 25.12 | -0.020% | 6 | +1.982% |
| 2026-07-21 | 25.13 | 25.13 | 25.13 | 25.13 | +0.566% | 6 | +1.962% |
| 2026-07-20 | 24.98 | 24.98 | 24.98 | 24.98 | -0.143% | 9 | +2.540% |
| 2026-07-17 | 25.02 | 25.02 | 25.02 | 25.02 | -0.514% | 204 | +2.393% |
| 2026-07-16 | 25.15 | 25.15 | 25.15 | 25.15 | -0.286% | 7 | +1.867% |
| 2026-07-15 | 25.18 | 25.22 | 25.18 | 25.22 | +0.195% | 126 | +1.575% |
| 2026-07-14 | 25.17 | 25.17 | 25.17 | 25.17 | +0.316% | 46 | +1.773% |
| 2026-07-13 | 25.09 | 25.09 | 25.09 | 25.09 | -0.466% | 12 | +2.095% |
| 2026-07-10 | 25.24 | 25.24 | 25.21 | 25.21 | +0.315% | 1,106 | +1.619% |
| 2026-07-09 | 25.13 | 25.13 | 25.13 | 25.13 | +0.425% | 162 | +1.939% |
| 2026-07-08 | 25.02 | 25.02 | 25.02 | 25.02 | -0.112% | 9 | +2.372% |
| 2026-07-07 | 25.05 | 25.05 | 25.05 | 25.05 | -0.221% | 6 | +2.258% |
| 2026-07-06 | 25.11 | 25.11 | 25.11 | 25.11 | +0.516% | 7 | +2.032% |
| 2026-07-02 | 24.98 | 24.98 | 24.98 | 24.98 | -0.068% | 213 | +2.559% |
| 2026-07-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 12 | +2.489% |