Dark

PONX
Tradr 2X Long PONY Daily ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)14,239

18.52Bid 19.90Ask 1.38Spread

Pre-market

Aug 18, 2026 8:04:30 AM EDT

19.75USD0.000%(+19.75)200

After-hours

Aug 17, 2026 4:06:30 PM EDT

19.90USD0.000%(+19.90)940

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	20.8100	20.8100	19.4800	19.9000	-4.533%	12,383	0.000%
2026-08-14	22.3100	22.3100	20.8050	20.8448	-4.742%	759	-4.533%
2026-08-13	21.2300	21.8900	20.5500	21.8824	+4.078%	4,045	-9.059%
2026-08-12	21.9799	22.0416	20.5500	21.0250	-6.902%	3,490	-5.351%
2026-08-11	22.8700	23.0950	22.4100	22.5837	-0.293%	10,825	-11.883%
2026-08-10	21.5100	22.7300	21.5100	22.6500	+7.857%	6,018	-12.141%
2026-08-07	19.9000	21.0000	19.9000	21.0000	+9.264%	5,312	-5.238%
2026-08-06	18.3600	19.3000	18.1800	19.2195	-0.864%	4,387	+3.541%
2026-08-05	20.1100	20.1100	19.3870	19.3870	-5.198%	1,296	+2.646%
2026-08-04	19.7700	20.6001	19.6000	20.4500	-0.848%	4,668	-2.689%
2026-08-03	19.4300	20.8300	19.1800	20.6250	+4.695%	5,386	-3.515%
2026-07-31	20.1700	20.1700	19.0071	19.7000	-2.860%	6,702	+1.015%
2026-07-30	18.7000	20.3500	18.4500	20.2800	+8.798%	9,048	-1.874%
2026-07-29	18.8100	20.4913	18.4286	18.6400	+0.975%	5,493	+6.760%
2026-07-28	17.3500	18.4700	16.7400	18.4600	+6.092%	19,137	+7.801%
2026-07-27	17.7100	17.9800	16.9300	17.4000	+5.904%	9,188	+14.368%
2026-07-24	16.6100	17.6000	16.1349	16.4300	-4.030%	2,357	+21.120%
2026-07-23	15.9800	17.5300	15.9800	17.1200	+13.228%	15,033	+16.238%
2026-07-22	15.2150	15.6500	15.0900	15.1200	-1.434%	6,091	+31.614%
2026-07-21	15.9100	15.9750	15.3400	15.3400	+5.430%	24,750	+29.726%
2026-07-20	15.1500	15.1500	14.2500	14.5500	+2.105%	7,055	+36.770%
2026-07-17	13.9500	14.7040	13.7000	14.2500	-10.095%	5,778	+39.649%
2026-07-16	16.3660	16.7000	15.8000	15.8500	-5.090%	11,512	+25.552%
2026-07-15	17.0000	17.0500	16.3000	16.7000	+5.696%	41,620	+19.162%
2026-07-14	15.4500	15.8500	15.2250	15.8000	+7.615%	17,955	+25.949%
2026-07-13	13.7500	14.6820	13.2500	14.6820	+3.760%	12,512	+35.540%
2026-07-10	15.4500	15.4750	14.1500	14.1500	-5.034%	8,183	+40.636%
2026-07-09	14.7500	15.3335	14.2000	14.9000	-1.650%	4,317	+33.557%
2026-07-08	14.5000	15.9995	14.5000	15.1500	+6.690%	13,384	+31.353%
2026-07-07	15.4000	15.7000	14.2000	14.2000	-11.935%	28,564	+40.141%
2026-07-06	15.6500	16.2000	15.3150	16.1245	+5.046%	8,518	+23.415%
2026-07-02	17.2000	17.6500	15.1100	15.3500	-13.031%	13,481	+29.642%
2026-07-01	15.9000	18.1000	15.8500	17.6500	+10.313%	11,758	+12.748%
2026-06-30	15.7000	16.5745	15.7000	16.0000	-0.312%	8,331	+24.375%
2026-06-29	17.1000	17.1500	15.7500	16.0500	+1.582%	11,017	+23.988%
2026-06-26	14.9500	16.2000	14.9500	15.8000	-1.250%	8,791	+25.949%
2026-06-25	17.5500	17.5500	15.4000	16.0000	-8.814%	21,131	+24.375%
2026-06-24	17.0000	18.0960	16.8440	17.5465	-2.112%	8,793	+13.413%
2026-06-23	19.3830	19.4500	17.9250	17.9250	-14.029%	23,047	+11.018%
2026-06-22	23.0500	23.0500	20.8500	20.8500	-11.856%	24,333	-4.556%
2026-06-18	22.6000	24.6500	22.6000	23.6545	+9.766%	25,433	-15.872%
2026-06-17	22.3500	23.0500	21.3500	21.5500	0.000%	22,467	-7.657%
2026-06-16	23.7500	23.7500	21.5000	21.5500	-8.298%	19,005	-7.657%
2026-06-15	24.4500	25.5000	23.5000	23.5000	+2.620%	29,730	-15.319%
2026-06-12	23.4000	24.1500	22.4000	22.9000	-2.760%	48,005	-13.100%
2026-06-11	22.5000	23.5975	21.8000	23.5500	+2.280%	56,221	-15.499%
2026-06-10	24.6000	25.2500	23.0250	23.0250	-10.159%	22,321	-13.572%
2026-06-09	27.9000	28.1500	23.8000	25.6285	-7.645%	24,680	-22.352%
2026-06-08	29.1000	29.1000	26.5415	27.7500	+7.558%	12,559	-28.288%
2026-06-05	30.0000	30.0500	24.2505	25.8000	-19.751%	32,634	-22.868%
2026-06-04	35.6000	35.6000	31.2500	32.1500	-15.172%	41,463	-38.103%
2026-06-03	39.9000	40.2500	37.2000	37.9000	-9.113%	12,933	-47.493%
2026-06-02	42.2500	44.8135	40.6000	41.7000	+1.702%	30,706	-52.278%
2026-06-01	34.5000	41.7415	34.4750	41.0020	+14.371%	30,922	-51.466%
2026-05-29	36.7000	38.1950	35.2500	35.8500	+0.986%	28,580	-44.491%
2026-05-28	32.9500	37.0000	32.4500	35.5000	+5.185%	43,556	-43.944%
2026-05-27	32.3250	35.0000	31.9000	33.7500	+7.484%	38,473	-41.037%
2026-05-26	39.2500	39.2500	28.2010	31.4000	+10.954%	181,776	-36.624%
2026-05-22	28.0500	28.7500	26.7500	28.3000	-1.021%	11,447	-29.682%
2026-05-21	27.1500	29.0000	26.1120	28.5920	+3.971%	8,625	-30.400%
2026-05-20	25.6505	27.9000	25.6000	27.5000	+10.000%	16,911	-27.636%
2026-05-19	23.7500	25.6000	23.7500	25.0000	+0.806%	16,690	-20.400%
2026-05-18	24.8000	24.8000	23.0500	24.8000	-0.402%	9,446	-19.758%
2026-05-15	25.9000	25.9000	24.4000	24.9000	-11.583%	23,383	-20.080%
2026-05-14	27.9000	28.8500	27.0000	28.1620	-4.211%	6,628	-29.337%
2026-05-13	28.1000	30.3500	26.9500	29.4000	+2.439%	10,200	-32.313%
2026-05-12	29.6000	29.9745	27.8000	28.7000	-5.063%	6,057	-30.662%
2026-05-11	29.7000	31.2500	28.7500	30.2305	-4.030%	5,583	-34.172%
2026-05-08	33.8500	33.8500	30.5000	31.5000	-7.007%	7,535	-36.825%
2026-05-07	38.0000	38.0000	32.7750	33.8735	-12.810%	5,025	-41.252%
2026-05-06	38.4500	40.1500	37.0500	38.8500	+1.040%	4,310	-48.777%
2026-05-05	39.6900	40.3750	38.0000	38.4500	-3.995%	2,226	-48.244%
2026-05-04	35.7500	40.7500	35.7500	40.0500	+10.603%	5,077	-50.312%
2026-05-01	35.9250	36.6750	35.0500	36.2105	+1.430%	1,555	-45.044%
2026-04-30	35.0000	36.3250	34.0900	35.7000	+6.408%	2,653	-44.258%
2026-04-29	36.4000	36.4000	31.6000	33.5500	-12.970%	12,543	-40.686%
2026-04-28	40.3500	40.3500	36.8405	38.5500	-6.884%	2,521	-48.379%
2026-04-27	42.2250	42.6245	41.0500	41.4000	-2.473%	3,316	-51.932%
2026-04-24	41.0500	43.6500	40.4500	42.4500	+6.658%	16,646	-53.121%
2026-04-23	43.7500	43.7500	38.9500	39.8000	-11.196%	9,097	-50.000%
2026-04-22	46.8250	47.1490	43.7500	44.8180	-3.409%	5,914	-55.598%
2026-04-21	49.6885	51.3000	46.1000	46.4000	-8.391%	4,623	-57.112%
2026-04-20	49.5500	51.0000	47.7500	50.6500	-1.459%	8,606	-60.711%
2026-04-17	48.3000	53.4000	48.0500	51.4000	+13.216%	30,604	-61.284%
2026-04-16	50.6000	51.7500	44.8000	45.4000	-3.814%	12,253	-56.167%
2026-04-15	43.2000	47.3000	43.2000	47.2000	+15.545%	14,228	-57.839%
2026-04-14	40.6000	45.0000	39.0000	40.8500	+6.253%	8,959	-51.285%
2026-04-13	33.6000	38.4750	33.4000	38.4460	+9.067%	4,223	-48.239%
2026-04-10	35.0000	36.2750	34.7000	35.2500	+5.856%	8,901	-43.546%
2026-04-09	35.6000	36.1000	33.3000	33.3000	-8.614%	5,189	-40.240%
2026-04-08	35.6000	37.9000	34.5000	36.4390	+21.986%	10,594	-45.388%
2026-04-07	30.5000	30.5000	27.9000	29.8715	-4.258%	9,566	-33.381%
2026-04-06	32.9000	33.7750	31.0000	31.2000	-5.167%	7,113	-36.218%
2026-04-02	30.5500	33.2500	30.0000	32.9000	-1.349%	4,364	-39.514%
2026-04-01	34.7000	35.0500	31.1500	33.3500	-4.578%	12,207	-40.330%
2026-03-31	29.4250	35.5000	28.5500	34.9500	+18.676%	28,673	-43.062%
2026-03-30	32.7500	34.0250	26.9000	29.4500	-11.027%	16,699	-32.428%
2026-03-27	34.0000	35.8525	32.2500	33.1000	-13.123%	20,160	-39.879%
2026-03-26	49.9500	49.9500	35.7500	38.1000	-29.444%	59,915	-47.769%
2026-03-25	53.6500	54.1000	51.2500	54.0000	+4.753%	11,616	-63.148%
2026-03-24	48.5500	52.1000	48.5500	51.5500	+2.792%	10,090	-61.397%
2026-03-23	49.5500	52.5500	48.0000	50.1500	+8.785%	6,690	-60.319%
2026-03-20	45.1500	46.1000	43.0000	46.1000	-4.058%	9,353	-56.833%
2026-03-19	46.5000	48.0500	45.8410	48.0500	-4.473%	3,354	-58.585%
2026-03-18	52.7500	52.7500	50.0000	50.3000	-2.140%	2,038	-60.437%
2026-03-17	55.8000	57.2000	51.4000	51.4000	-7.052%	4,845	-61.284%
2026-03-16	55.9000	55.9000	51.7955	55.3000	+1.282%	4,245	-64.014%
2026-03-13	63.9500	63.9500	54.6000	54.6000	-14.286%	4,141	-63.553%
2026-03-12	68.4000	68.4000	63.2500	63.7000	-8.674%	1,636	-68.760%
2026-03-11	70.4000	70.5000	67.9500	69.7500	-6.061%	3,085	-71.470%
2026-03-10	69.5500	77.0000	69.5500	74.2500	+6.681%	3,691	-73.199%
2026-03-09	62.4500	70.4000	62.1000	69.6000	+6.681%	1,397	-71.408%
2026-03-06	69.4500	70.4000	63.2880	65.2415	-17.216%	3,620	-69.498%
2026-03-05	75.7500	80.0000	75.0000	78.8090	+1.436%	2,618	-74.749%
2026-03-04	74.1000	78.0000	74.0970	77.6930	+8.510%	3,356	-74.386%
2026-03-03	78.8000	80.7500	69.0090	71.6000	-14.762%	2,680	-72.207%
2026-03-02	79.7000	84.2000	76.0030	84.0000	-6.093%	2,065	-76.310%
2026-02-27	92.5000	95.4000	86.1500	89.4500	+2.404%	2,725	-77.753%
2026-02-26	80.4500	87.3500	80.0000	87.3500	+10.464%	6,500	-77.218%
2026-02-25	76.8250	80.0000	75.1500	79.0755	+3.475%	5,132	-74.834%
2026-02-24	72.7940	77.0000	72.7500	76.4200	-4.236%	4,201	-73.960%
2026-02-23	80.0500	80.6500	76.9250	79.8000	-1.299%	2,026	-75.063%
2026-02-20	81.4500	83.3910	78.2005	80.8500	-2.237%	3,270	-75.387%
2026-02-19	78.3500	82.8000	78.3500	82.7000	+1.847%	2,664	-75.937%
2026-02-18	80.5500	83.5450	78.8500	81.2000	-1.873%	10,999	-75.493%
2026-02-17	88.2000	90.9000	81.2680	82.7500	-3.387%	6,500	-75.952%
2026-02-13	88.2500	90.0000	85.1000	85.6510	-3.587%	1,142	-76.766%
2026-02-12	95.3500	97.4500	85.4500	88.8380	-5.642%	1,710	-77.600%
2026-02-11	98.0000	98.0000	88.3210	94.1500	-1.155%	2,173	-78.864%
2026-02-10	96.8000	99.6500	94.7000	95.2500	-0.574%	2,532	-79.108%
2026-02-09	87.8000	100.6000	87.8000	95.8000	+6.563%	2,581	-79.228%
2026-02-06	78.9500	93.0500	78.9500	89.9000	+19.389%	3,427	-77.864%
2026-02-05	74.5250	76.5000	72.5000	75.3000	-1.246%	3,700	-73.572%
2026-02-04	82.7000	82.7000	72.1500	76.2500	-7.576%	4,847	-73.902%
2026-02-03	85.0000	85.5500	77.6310	82.5000	+4.895%	4,062	-75.879%
2026-02-02	80.6500	82.5500	77.0000	78.6500	-8.335%	9,367	-74.698%
2026-01-30	89.1000	89.1000	83.6505	85.8020	-7.241%	5,192	-76.807%
2026-01-29	107.9000	107.9000	89.4000	92.5000	-16.138%	3,667	-78.486%
2026-01-28	114.9500	114.9500	107.1000	110.3000	-0.720%	1,943	-81.958%
2026-01-27	112.1000	113.5750	110.5500	111.1000	+3.013%	2,116	-82.088%
2026-01-26	117.9500	117.9500	107.8500	107.8500	-11.729%	3,806	-81.548%
2026-01-23	119.3000	125.0750	119.1500	122.1810	-1.863%	5,460	-83.713%
2026-01-22	113.7500	133.2045	113.7500	124.5000	+10.716%	6,816	-84.016%
2026-01-21	108.2000	113.4500	106.3000	112.4500	+6.588%	3,830	-82.303%
2026-01-20	110.4500	115.0000	105.0000	105.5000	-13.631%	5,683	-81.137%
2026-01-16	118.3750	124.0000	116.5000	122.1500	+6.356%	2,566	-83.709%
2026-01-15	121.8000	126.2000	114.8500	114.8500	-3.406%	3,576	-82.673%
2026-01-14	120.1870	130.0000	117.2500	118.9000	+4.758%	5,699	-83.263%
2026-01-13	141.0000	141.0000	109.4500	113.5000	-19.016%	8,024	-82.467%
2026-01-12	135.6500	143.4000	132.8500	140.1515	+1.559%	3,204	-85.801%
2026-01-09	137.1500	144.1000	129.4000	138.0000	-0.505%	4,095	-85.580%
2026-01-08	137.2500	139.2500	129.8000	138.7000	+1.922%	2,655	-85.652%
2026-01-07	132.5000	139.3000	128.6000	136.0840	-2.925%	4,161	-85.377%
2026-01-06	134.9000	141.8500	128.5000	140.1850	+10.950%	3,523	-85.804%
2026-01-05	118.8000	134.1995	116.8250	126.3500	+4.335%	4,187	-84.250%
2026-01-02	106.1000	121.9000	102.0000	121.1000	+21.745%	5,222	-83.567%
2025-12-31	101.2695	101.7000	99.0500	99.4700	-2.096%	2,424	-79.994%
2025-12-30	110.0000	112.2500	101.6000	101.6000	-3.100%	2,005	-80.413%
2025-12-29	96.6000	105.7380	96.6000	104.8500	-1.423%	1,895	-81.021%
2025-12-26	105.2000	107.0495	95.3000	106.3635	-8.622%	5,779	-81.291%
2025-12-24	120.5000	120.5000	113.3895	116.4000	-1.689%	1,844	-82.904%
2025-12-23	120.2500	125.4000	116.2820	118.4000	-6.106%	2,137	-83.193%
2025-12-22	126.2500	128.1995	116.1500	126.1000	+4.141%	4,838	-84.219%
2025-12-19	112.7000	125.0500	111.5000	121.0855	+23.054%	6,463	-83.565%
2025-12-18	104.9000	105.9995	97.2500	98.4000	+1.079%	6,331	-79.776%
2025-12-17	106.7500	116.2000	96.5500	97.3500	-5.577%	5,527	-79.558%
2025-12-16	89.4500	104.2000	89.4500	103.1000	+15.067%	4,514	-80.698%
2025-12-15	99.6000	99.6000	89.0500	89.6000	-10.890%	9,795	-77.790%
2025-12-12	114.6250	115.0000	98.7000	100.5500	-11.566%	7,894	-80.209%
2025-12-11	102.2040	115.0500	99.4500	113.7000	+6.911%	5,624	-82.498%
2025-12-10	103.2500	107.7455	102.0690	106.3500	+7.696%	7,241	-81.288%
2025-12-09	94.5500	99.2000	93.6500	98.7500	-0.403%	7,876	-79.848%
2025-12-08	100.5000	100.7500	93.1500	99.1500	+0.101%	12,117	-79.929%
2025-12-05	108.6000	108.6000	98.4500	99.0500	-6.247%	8,498	-79.909%
2025-12-04	99.5000	107.0995	99.3000	105.6500	+6.184%	11,109	-81.164%
2025-12-03	96.4000	100.0000	94.9005	99.4975	-0.652%	9,106	-79.999%
2025-12-02	106.2000	107.3000	95.3000	100.1500	+0.100%	7,001	-80.130%
2025-12-01	96.7500	104.0000	91.4565	100.0500	+7.407%	12,050	-80.110%
2025-11-28	91.0000	96.1130	90.7000	93.1500	+3.138%	3,984	-78.637%
2025-11-26	87.1500	91.9005	85.4135	90.3155	+1.821%	7,641	-77.966%
2025-11-25	92.1000	92.5000	80.6000	88.7000	+11.572%	30,388	-77.565%
2025-11-24	69.6000	79.5000	68.6250	79.5000	+25.493%	21,937	-74.969%
2025-11-21	65.1500	65.8500	56.7000	63.3500	-3.356%	6,361	-68.587%
2025-11-20	78.7000	81.0000	65.0000	65.5500	-9.383%	8,146	-69.641%
2025-11-19	78.1000	81.7500	72.2500	72.3375	-8.625%	9,722	-72.490%
2025-11-18	72.8500	81.1750	72.4500	79.1655	+4.716%	2,328	-74.863%
2025-11-17	82.5500	82.5500	73.4565	75.6000	-12.702%	5,782	-73.677%
2025-11-14	73.7000	92.1000	73.7000	86.6000	+3.341%	7,234	-77.021%
2025-11-13	94.5000	95.3000	82.6070	83.8000	-16.135%	4,667	-76.253%
2025-11-12	106.5000	107.3250	99.1500	99.9220	-5.963%	6,964	-80.084%
2025-11-11	105.0000	106.3000	101.9120	106.2585	-1.885%	3,762	-81.272%
2025-11-10	116.2000	116.2000	105.2500	108.3000	+3.985%	14,717	-81.625%
2025-11-07	98.0000	105.7000	90.5000	104.1500	-9.237%	17,201	-80.893%
2025-11-06	132.7500	132.7500	114.7500	114.7500	-17.357%	18,270	-82.658%
2025-11-05	143.0500	149.0000	130.7500	138.8500	-5.157%	10,483	-85.668%
2025-11-04	158.4000	161.2045	138.2500	146.4000	-19.737%	13,838	-86.407%
2025-11-03	186.3000	189.4000	168.5500	182.4000	-4.453%	6,880	-89.090%
2025-10-31	229.3000	229.3000	179.7000	190.9000	-9.311%	7,645	-89.576%
2025-10-30	232.3500	232.3500	205.2500	210.5000	-14.152%	5,894	-90.546%
2025-10-29	259.4500	261.4500	244.2500	245.2000	-5.927%	7,606	-91.884%
2025-10-28	241.7000	272.5000	236.9000	260.6500	+21.970%	18,839	-92.365%
2025-10-27	206.9000	228.9895	205.0000	213.7000	+12.770%	12,773	-90.688%
2025-10-24	193.5500	205.2000	188.4000	189.5000	+6.209%	8,279	-89.499%
2025-10-23	179.1000	184.4000	176.2650	178.4220	+1.204%	3,739	-88.847%
2025-10-22	206.1500	206.1500	169.8000	176.3000	-15.240%	6,035	-88.712%
2025-10-21	212.9500	225.0000	205.7500	208.0000	-4.147%	3,805	-90.433%
2025-10-20	219.4000	219.4000	206.7750	217.0000	+1.926%	4,573	-90.829%
2025-10-17	224.8000	227.1500	198.6500	212.9000	-8.528%	10,697	-90.653%
2025-10-16	258.6000	258.6000	225.0000	232.7500	-7.382%	6,087	-91.450%
2025-10-15	271.5000	274.8115	243.9000	251.3000	+1.502%	7,513	-92.081%
2025-10-14	255.7500	262.5000	232.5000	247.5805	-11.079%	10,391	-91.962%
2025-10-13	268.2000	290.4100	259.3370	278.4265	+19.038%	9,981	-92.853%
2025-10-10	299.3000	319.0000	226.2750	233.8975	-17.830%	21,049	-91.492%
2025-10-09	305.5000	305.5000	274.2000	284.6500	-11.075%	6,452	-93.009%
2025-10-08	277.9500	320.1000	273.5000	320.1000	+16.804%	8,497	-93.783%
2025-10-07	325.8500	327.5000	263.3000	274.0500	-15.391%	10,532	-92.739%
2025-10-06	333.5500	355.0000	320.0000	323.9000	-1.863%	9,072	-93.856%
2025-10-03	340.6500	357.5000	313.5505	330.0500	-3.438%	8,874	-93.971%
2025-10-02	340.5500	362.5500	325.4500	341.8000	+9.710%	9,821	-94.178%
2025-10-01	295.2500	311.5500	276.8265	311.5500	+3.881%	7,947	-93.613%
2025-09-30	311.1500	311.3000	294.5500	299.9095	-2.406%	2,195	-93.365%
2025-09-29	302.4500	333.3000	299.0055	307.3040	+14.880%	12,730	-93.524%
2025-09-26	275.5000	282.1000	248.1500	267.5000	+0.281%	6,410	-92.561%
2025-09-25	253.8720	286.2000	248.1000	266.7500	-6.614%	6,496	-92.540%
2025-09-24	288.9000	313.5000	285.6430	285.6430	+5.229%	7,095	-93.033%
2025-09-23	263.7000	308.0500	261.8000	271.4500	+6.828%	15,802	-92.669%
2025-09-22	233.0000	258.2140	219.3000	254.1000	-1.340%	8,188	-92.168%
2025-09-19	191.5000	261.4500	185.5500	257.5500	+37.543%	9,610	-92.273%
2025-09-18	175.0000	193.2750	171.9000	187.2500	+0.321%	3,502	-89.372%
2025-09-17	182.7500	189.3500	179.9000	186.6500	+3.395%	3,079	-89.338%
2025-09-16	171.8500	183.7000	166.5000	180.5215	+5.692%	7,483	-88.976%
2025-09-15	142.1000	173.5500	141.0000	170.8000	+22.087%	9,971	-88.349%
2025-09-12	150.0000	150.0000	138.5000	139.9000	-4.141%	970	-85.776%
2025-09-11	146.3500	152.3000	143.6000	145.9440	+5.152%	2,969	-86.365%
2025-09-10	140.6250	141.4000	138.5000	138.7940	-4.446%	1,390	-85.662%
2025-09-09	130.2500	145.2515	130.2500	145.2515	0.000%	579	-86.300%

.dark-mode .dbKtq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbKtq3{ color: #333333; background-color: white; border: 2px solid #333333; }PONXTradr 2X Long PONY Daily ETFstock BATS ETF

PONX
Tradr 2X Long PONY Daily ETF
stock BATS ETF