PONX
Tradr 2X Long PONY Daily ETF
stockBATSETF
At CloseSep 30, 2026 10:24:42 AM EDT
12.65USD0.000%(0.00)612
10.29Bid11.19Ask0.90SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
10.81USD-14.538%(-1.84)
PONX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.21 | 11.21 | 10.57 | 10.81 | -5.828% | 6,116 | 0.000% | |
| 2026-10-01 | 11.84 | 11.87 | 10.95 | 11.48 | -9.176% | 8,661 | -5.828% | |
| 2026-09-30 | 12.50 | 12.79 | 12.49 | 12.64 | +0.047% | 19,018 | -14.469% | |
| 2026-09-29 | 13.49 | 13.49 | 12.63 | 12.63 | -12.000% | 56,638 | -14.429% | |
| 2026-09-28 | 15.47 | 15.47 | 14.36 | 14.36 | +1.142% | 6,841 | -24.698% | |
| 2026-09-25 | 14.00 | 14.60 | 13.80 | 14.19 | -5.488% | 4,387 | -23.838% | |
| 2026-09-24 | 15.10 | 15.10 | 14.94 | 15.02 | -4.794% | 1,174 | -28.018% | |
| 2026-09-23 | 15.40 | 16.43 | 15.40 | 15.78 | -0.437% | 5,238 | -31.468% | |
| 2026-09-22 | 14.65 | 16.29 | 14.26 | 15.84 | +11.816% | 13,476 | -31.768% | |
| 2026-09-21 | 14.11 | 14.27 | 13.13 | 14.17 | +0.998% | 44,201 | -23.706% | |
| 2026-09-18 | 13.70 | 14.03 | 13.04 | 14.03 | -0.848% | 37,559 | -22.944% | |
| 2026-09-17 | 13.59 | 14.20 | 13.59 | 14.15 | +9.519% | 3,015 | -23.598% | |
| 2026-09-16 | 13.50 | 13.50 | 12.92 | 12.92 | -3.701% | 959 | -16.325% | |
| 2026-09-15 | 13.45 | 13.58 | 13.00 | 13.42 | -1.394% | 4,201 | -19.421% | |
| 2026-09-14 | 13.52 | 13.86 | 13.52 | 13.61 | +3.007% | 8,257 | -20.545% | |
| 2026-09-11 | 13.83 | 13.83 | 13.05 | 13.21 | -0.586% | 5,257 | -18.156% | |
| 2026-09-10 | 13.20 | 13.74 | 13.20 | 13.29 | -4.135% | 3,275 | -18.635% | |
| 2026-09-09 | 15.20 | 15.20 | 13.86 | 13.86 | -11.312% | 8,798 | -21.999% | |
| 2026-09-08 | 15.38 | 16.15 | 15.38 | 15.63 | -4.785% | 3,083 | -30.823% | |
| 2026-09-04 | 16.79 | 16.79 | 16.23 | 16.41 | +3.734% | 4,773 | -34.133% | |
| 2026-09-03 | 15.83 | 15.92 | 15.58 | 15.82 | +5.710% | 3,498 | -31.673% | |
| 2026-09-02 | 14.00 | 14.97 | 14.00 | 14.97 | -0.199% | 3,158 | -27.772% | |
| 2026-09-01 | 14.88 | 15.35 | 14.88 | 15.00 | -2.928% | 8,007 | -27.916% | |
| 2026-08-31 | 15.66 | 15.83 | 15.30 | 15.45 | -12.712% | 15,148 | -30.027% | |
| 2026-08-28 | 17.20 | 18.00 | 17.20 | 17.70 | +1.705% | 4,078 | -38.921% | |
| 2026-08-27 | 16.85 | 17.46 | 16.71 | 17.40 | +7.066% | 5,994 | -37.880% | |
| 2026-08-26 | 16.43 | 16.80 | 15.94 | 16.25 | -6.811% | 11,037 | -33.491% | |
| 2026-08-25 | 17.00 | 17.44 | 17.00 | 17.44 | -0.327% | 3,128 | -38.021% | |
| 2026-08-24 | 19.08 | 19.08 | 16.84 | 17.50 | -17.647% | 14,631 | -38.223% | |
| 2026-08-21 | 20.00 | 21.46 | 19.08 | 21.25 | +12.819% | 9,382 | -49.125% | |
| 2026-08-20 | 20.11 | 20.11 | 18.13 | 18.84 | -1.848% | 3,772 | -42.603% | |
| 2026-08-19 | 18.11 | 19.74 | 18.00 | 19.19 | -3.954% | 4,878 | -43.664% | |
| 2026-08-18 | 17.00 | 20.52 | 16.64 | 19.98 | +0.402% | 16,253 | -45.891% | |
| 2026-08-17 | 20.81 | 20.81 | 19.48 | 19.90 | -4.533% | 12,383 | -45.674% | |
| 2026-08-14 | 22.31 | 22.31 | 20.80 | 20.84 | -4.742% | 759 | -48.136% | |
| 2026-08-13 | 21.23 | 21.89 | 20.55 | 21.88 | +4.078% | 4,045 | -50.595% | |
| 2026-08-12 | 21.98 | 22.04 | 20.55 | 21.02 | -6.902% | 3,490 | -48.581% | |
| 2026-08-11 | 22.87 | 23.09 | 22.41 | 22.58 | -0.293% | 10,825 | -52.130% | |
| 2026-08-10 | 21.51 | 22.73 | 21.51 | 22.65 | +7.857% | 6,018 | -52.270% | |
| 2026-08-07 | 19.90 | 21.00 | 19.90 | 21.00 | +9.264% | 5,312 | -48.520% | |
| 2026-08-06 | 18.36 | 19.30 | 18.18 | 19.22 | -0.864% | 4,387 | -43.750% | |
| 2026-08-05 | 20.11 | 20.11 | 19.39 | 19.39 | -5.198% | 1,296 | -44.236% | |
| 2026-08-04 | 19.77 | 20.60 | 19.60 | 20.45 | -0.848% | 4,668 | -47.135% | |
| 2026-08-03 | 19.43 | 20.83 | 19.18 | 20.63 | +4.695% | 5,386 | -47.584% | |
| 2026-07-31 | 20.17 | 20.17 | 19.01 | 19.70 | -2.860% | 6,702 | -45.122% | |
| 2026-07-30 | 18.70 | 20.35 | 18.45 | 20.28 | +8.798% | 9,048 | -46.692% | |
| 2026-07-29 | 18.81 | 20.49 | 18.43 | 18.64 | +0.975% | 5,493 | -42.002% | |
| 2026-07-28 | 17.35 | 18.47 | 16.74 | 18.46 | +6.092% | 19,137 | -41.436% | |
| 2026-07-27 | 17.71 | 17.98 | 16.93 | 17.40 | +5.904% | 9,188 | -37.868% | |
| 2026-07-24 | 16.61 | 17.60 | 16.13 | 16.43 | -4.030% | 2,357 | -34.200% | |
| 2026-07-23 | 15.98 | 17.53 | 15.98 | 17.12 | +13.228% | 15,033 | -36.852% | |
| 2026-07-22 | 15.21 | 15.65 | 15.09 | 15.12 | -1.434% | 6,091 | -28.499% | |
| 2026-07-21 | 15.91 | 15.97 | 15.34 | 15.34 | +5.430% | 24,750 | -29.525% | 1-for-5 split |
| 2026-07-20 | 15.15 | 15.15 | 14.25 | 14.55 | +2.105% | 7,055 | -25.698% | |
| 2026-07-17 | 13.95 | 14.70 | 13.70 | 14.25 | -10.095% | 5,778 | -24.134% | |
| 2026-07-16 | 16.37 | 16.70 | 15.80 | 15.85 | -5.090% | 11,512 | -31.792% | |
| 2026-07-15 | 17.00 | 17.05 | 16.30 | 16.70 | +5.696% | 41,620 | -35.264% | |
| 2026-07-14 | 15.45 | 15.85 | 15.22 | 15.80 | +7.615% | 17,955 | -31.577% | |
| 2026-07-13 | 13.75 | 14.68 | 13.25 | 14.68 | +3.760% | 12,512 | -26.366% | |
| 2026-07-10 | 15.45 | 15.47 | 14.15 | 14.15 | -5.034% | 8,183 | -23.598% | |
| 2026-07-09 | 14.75 | 15.33 | 14.20 | 14.90 | -1.650% | 4,317 | -27.444% | |
| 2026-07-08 | 14.50 | 16.00 | 14.50 | 15.15 | +6.690% | 13,384 | -28.641% | |
| 2026-07-07 | 15.40 | 15.70 | 14.20 | 14.20 | -11.935% | 28,564 | -23.867% | |
| 2026-07-06 | 15.65 | 16.20 | 15.31 | 16.12 | +5.046% | 8,518 | -32.954% | |
| 2026-07-02 | 17.20 | 17.65 | 15.11 | 15.35 | -13.031% | 13,481 | -29.571% | |
| 2026-07-01 | 15.90 | 18.10 | 15.85 | 17.65 | +10.312% | 11,758 | -38.748% | |
| 2026-06-30 | 15.70 | 16.57 | 15.70 | 16.00 | -0.312% | 8,331 | -32.432% | |
| 2026-06-29 | 17.10 | 17.15 | 15.75 | 16.05 | +1.582% | 11,017 | -32.642% | |
| 2026-06-26 | 14.95 | 16.20 | 14.95 | 15.80 | -1.250% | 8,791 | -31.577% | |
| 2026-06-25 | 17.55 | 17.55 | 15.40 | 16.00 | -8.814% | 21,131 | -32.432% | |
| 2026-06-24 | 17.00 | 18.10 | 16.84 | 17.55 | -2.112% | 8,793 | -38.387% | |
| 2026-06-23 | 19.38 | 19.45 | 17.93 | 17.93 | -14.029% | 23,047 | -39.688% | |
| 2026-06-22 | 23.05 | 23.05 | 20.85 | 20.85 | -11.856% | 24,333 | -48.149% | |
| 2026-06-18 | 22.60 | 24.65 | 22.60 | 23.65 | +9.766% | 25,433 | -54.297% | |
| 2026-06-17 | 22.35 | 23.05 | 21.35 | 21.55 | 0.000% | 22,467 | -49.833% | |
| 2026-06-16 | 23.75 | 23.75 | 21.50 | 21.55 | -8.298% | 19,005 | -49.833% | |
| 2026-06-15 | 24.45 | 25.50 | 23.50 | 23.50 | +2.620% | 29,730 | -53.996% | |
| 2026-06-12 | 23.40 | 24.15 | 22.40 | 22.90 | -2.760% | 48,005 | -52.791% | |
| 2026-06-11 | 22.50 | 23.60 | 21.80 | 23.55 | +2.280% | 56,221 | -54.094% | |
| 2026-06-10 | 24.60 | 25.25 | 23.02 | 23.02 | -10.159% | 22,321 | -53.047% | |
| 2026-06-09 | 27.90 | 28.15 | 23.80 | 25.63 | -7.645% | 24,680 | -57.817% | |
| 2026-06-08 | 29.10 | 29.10 | 26.54 | 27.75 | +7.558% | 12,559 | -61.042% | |
| 2026-06-05 | 30.00 | 30.05 | 24.25 | 25.80 | -19.751% | 32,634 | -58.097% | |
| 2026-06-04 | 35.60 | 35.60 | 31.25 | 32.15 | -15.172% | 41,463 | -66.374% | |
| 2026-06-03 | 39.90 | 40.25 | 37.20 | 37.90 | -9.113% | 12,933 | -71.475% | |
| 2026-06-02 | 42.25 | 44.81 | 40.60 | 41.70 | +1.702% | 30,706 | -74.075% | |
| 2026-06-01 | 34.50 | 41.74 | 34.48 | 41.00 | +14.371% | 30,922 | -73.633% | |
| 2026-05-29 | 36.70 | 38.20 | 35.25 | 35.85 | +0.986% | 28,580 | -69.844% | |
| 2026-05-28 | 32.95 | 37.00 | 32.45 | 35.50 | +5.185% | 43,556 | -69.547% | |
| 2026-05-27 | 32.33 | 35.00 | 31.90 | 33.75 | +7.484% | 38,473 | -67.968% | |
| 2026-05-26 | 39.25 | 39.25 | 28.20 | 31.40 | +10.954% | 181,776 | -65.570% | |
| 2026-05-22 | 28.05 | 28.75 | 26.75 | 28.30 | -1.021% | 11,447 | -61.799% | |
| 2026-05-21 | 27.15 | 29.00 | 26.11 | 28.59 | +3.971% | 8,625 | -62.189% | |
| 2026-05-20 | 25.65 | 27.90 | 25.60 | 27.50 | +10.000% | 16,911 | -60.688% | |
| 2026-05-19 | 23.75 | 25.60 | 23.75 | 25.00 | +0.806% | 16,690 | -56.756% | |
| 2026-05-18 | 24.80 | 24.80 | 23.05 | 24.80 | -0.402% | 9,446 | -56.408% | |
| 2026-05-15 | 25.90 | 25.90 | 24.40 | 24.90 | -11.583% | 23,383 | -56.583% | |
| 2026-05-14 | 27.90 | 28.85 | 27.00 | 28.16 | -4.211% | 6,628 | -61.612% | |
| 2026-05-13 | 28.10 | 30.35 | 26.95 | 29.40 | +2.439% | 10,200 | -63.228% | |
| 2026-05-12 | 29.60 | 29.97 | 27.80 | 28.70 | -5.063% | 6,057 | -62.331% | |
| 2026-05-11 | 29.70 | 31.25 | 28.75 | 30.23 | -4.030% | 5,583 | -64.238% | |
| 2026-05-08 | 33.85 | 33.85 | 30.50 | 31.50 | -7.007% | 7,535 | -65.680% | |
| 2026-05-07 | 38.00 | 38.00 | 32.77 | 33.87 | -12.810% | 5,025 | -68.084% | |
| 2026-05-06 | 38.45 | 40.15 | 37.05 | 38.85 | +1.040% | 4,310 | -72.173% | |
| 2026-05-05 | 39.69 | 40.38 | 38.00 | 38.45 | -3.995% | 2,226 | -71.883% | |
| 2026-05-04 | 35.75 | 40.75 | 35.75 | 40.05 | +10.603% | 5,077 | -73.006% | |
| 2026-05-01 | 35.92 | 36.67 | 35.05 | 36.21 | +1.430% | 1,555 | -70.144% | |
| 2026-04-30 | 35.00 | 36.33 | 34.09 | 35.70 | +6.408% | 2,653 | -69.717% | |
| 2026-04-29 | 36.40 | 36.40 | 31.60 | 33.55 | -12.970% | 12,543 | -67.777% | |
| 2026-04-28 | 40.35 | 40.35 | 36.84 | 38.55 | -6.884% | 2,521 | -71.956% | |
| 2026-04-27 | 42.23 | 42.62 | 41.05 | 41.40 | -2.473% | 3,316 | -73.887% | |
| 2026-04-24 | 41.05 | 43.65 | 40.45 | 42.45 | +6.658% | 16,646 | -74.533% | |
| 2026-04-23 | 43.75 | 43.75 | 38.95 | 39.80 | -11.196% | 9,097 | -72.837% | |
| 2026-04-22 | 46.83 | 47.15 | 43.75 | 44.82 | -3.409% | 5,914 | -75.878% | |
| 2026-04-21 | 49.69 | 51.30 | 46.10 | 46.40 | -8.391% | 4,623 | -76.701% | |
| 2026-04-20 | 49.55 | 51.00 | 47.75 | 50.65 | -1.459% | 8,606 | -78.656% | |
| 2026-04-17 | 48.30 | 53.40 | 48.05 | 51.40 | +13.216% | 30,604 | -78.967% | |
| 2026-04-16 | 50.60 | 51.75 | 44.80 | 45.40 | -3.814% | 12,253 | -76.187% | |
| 2026-04-15 | 43.20 | 47.30 | 43.20 | 47.20 | +15.545% | 14,228 | -77.096% | |
| 2026-04-14 | 40.60 | 45.00 | 39.00 | 40.85 | +6.253% | 8,959 | -73.535% | |
| 2026-04-13 | 33.60 | 38.48 | 33.40 | 38.45 | +9.067% | 4,223 | -71.880% | |
| 2026-04-10 | 35.00 | 36.27 | 34.70 | 35.25 | +5.856% | 8,901 | -69.331% | |
| 2026-04-09 | 35.60 | 36.10 | 33.30 | 33.30 | -8.614% | 5,189 | -67.535% | |
| 2026-04-08 | 35.60 | 37.90 | 34.50 | 36.44 | +21.986% | 10,594 | -70.332% | |
| 2026-04-07 | 30.50 | 30.50 | 27.90 | 29.87 | -4.258% | 9,566 | -63.809% | |
| 2026-04-06 | 32.90 | 33.77 | 31.00 | 31.20 | -5.167% | 7,113 | -65.350% | |
| 2026-04-02 | 30.55 | 33.25 | 30.00 | 32.90 | -1.349% | 4,364 | -67.140% | |
| 2026-04-01 | 34.70 | 35.05 | 31.15 | 33.35 | -4.578% | 12,207 | -67.584% | |
| 2026-03-31 | 29.43 | 35.50 | 28.55 | 34.95 | +18.676% | 28,673 | -69.068% | |
| 2026-03-30 | 32.75 | 34.02 | 26.90 | 29.45 | -11.027% | 16,699 | -63.291% | |
| 2026-03-27 | 34.00 | 35.85 | 32.25 | 33.10 | -13.123% | 20,160 | -67.339% | |
| 2026-03-26 | 49.95 | 49.95 | 35.75 | 38.10 | -29.444% | 59,915 | -71.625% | |
| 2026-03-25 | 53.65 | 54.10 | 51.25 | 54.00 | +4.753% | 11,616 | -79.980% | |
| 2026-03-24 | 48.55 | 52.10 | 48.55 | 51.55 | +2.792% | 10,090 | -79.028% | |
| 2026-03-23 | 49.55 | 52.55 | 48.00 | 50.15 | +8.785% | 6,690 | -78.443% | |
| 2026-03-20 | 45.15 | 46.10 | 43.00 | 46.10 | -4.058% | 9,353 | -76.549% | |
| 2026-03-19 | 46.50 | 48.05 | 45.84 | 48.05 | -4.473% | 3,354 | -77.501% | |
| 2026-03-18 | 52.75 | 52.75 | 50.00 | 50.30 | -2.140% | 2,038 | -78.507% | |
| 2026-03-17 | 55.80 | 57.20 | 51.40 | 51.40 | -7.052% | 4,845 | -78.967% | |
| 2026-03-16 | 55.90 | 55.90 | 51.80 | 55.30 | +1.282% | 4,245 | -80.450% | |
| 2026-03-13 | 63.95 | 63.95 | 54.60 | 54.60 | -14.286% | 4,141 | -80.200% | |
| 2026-03-12 | 68.40 | 68.40 | 63.25 | 63.70 | -8.674% | 1,636 | -83.028% | |
| 2026-03-11 | 70.40 | 70.50 | 67.95 | 69.75 | -6.061% | 3,085 | -84.501% | |
| 2026-03-10 | 69.55 | 77.00 | 69.55 | 74.25 | +6.681% | 3,691 | -85.440% | |
| 2026-03-09 | 62.45 | 70.40 | 62.10 | 69.60 | +6.681% | 1,397 | -84.467% | |
| 2026-03-06 | 69.45 | 70.40 | 63.29 | 65.24 | -17.216% | 3,620 | -83.429% | |
| 2026-03-05 | 75.75 | 80.00 | 75.00 | 78.81 | +1.436% | 2,618 | -86.282% | |
| 2026-03-04 | 74.10 | 78.00 | 74.10 | 77.69 | +8.510% | 3,356 | -86.085% | |
| 2026-03-03 | 78.80 | 80.75 | 69.01 | 71.60 | -14.762% | 2,680 | -84.901% | |
| 2026-03-02 | 79.70 | 84.20 | 76.00 | 84.00 | -6.093% | 2,065 | -87.130% | |
| 2026-02-27 | 92.50 | 95.40 | 86.15 | 89.45 | +2.404% | 2,725 | -87.914% | |
| 2026-02-26 | 80.45 | 87.35 | 80.00 | 87.35 | +10.464% | 6,500 | -87.623% | |
| 2026-02-25 | 76.83 | 80.00 | 75.15 | 79.08 | +3.475% | 5,132 | -86.328% | |
| 2026-02-24 | 72.79 | 77.00 | 72.75 | 76.42 | -4.236% | 4,201 | -85.853% | |
| 2026-02-23 | 80.05 | 80.65 | 76.92 | 79.80 | -1.299% | 2,026 | -86.453% | |
| 2026-02-20 | 81.45 | 83.39 | 78.20 | 80.85 | -2.237% | 3,270 | -86.628% | |
| 2026-02-19 | 78.35 | 82.80 | 78.35 | 82.70 | +1.847% | 2,664 | -86.928% | |
| 2026-02-18 | 80.55 | 83.55 | 78.85 | 81.20 | -1.873% | 10,999 | -86.686% | |
| 2026-02-17 | 88.20 | 90.90 | 81.27 | 82.75 | -3.387% | 6,500 | -86.935% | |
| 2026-02-13 | 88.25 | 90.00 | 85.10 | 85.65 | -3.587% | 1,142 | -87.378% | |
| 2026-02-12 | 95.35 | 97.45 | 85.45 | 88.84 | -5.642% | 1,710 | -87.831% | |
| 2026-02-11 | 98.00 | 98.00 | 88.32 | 94.15 | -1.155% | 2,173 | -88.517% | |
| 2026-02-10 | 96.80 | 99.65 | 94.70 | 95.25 | -0.574% | 2,532 | -88.650% | |
| 2026-02-09 | 87.80 | 100.60 | 87.80 | 95.80 | +6.563% | 2,581 | -88.715% | |
| 2026-02-06 | 78.95 | 93.05 | 78.95 | 89.90 | +19.389% | 3,427 | -87.975% | |
| 2026-02-05 | 74.53 | 76.50 | 72.50 | 75.30 | -1.246% | 3,700 | -85.643% | |
| 2026-02-04 | 82.70 | 82.70 | 72.15 | 76.25 | -7.576% | 4,847 | -85.822% | |
| 2026-02-03 | 85.00 | 85.55 | 77.63 | 82.50 | +4.895% | 4,062 | -86.896% | |
| 2026-02-02 | 80.65 | 82.55 | 77.00 | 78.65 | -8.335% | 9,367 | -86.254% | |
| 2026-01-30 | 89.10 | 89.10 | 83.65 | 85.80 | -7.241% | 5,192 | -87.400% | |
| 2026-01-29 | 107.90 | 107.90 | 89.40 | 92.50 | -16.138% | 3,667 | -88.313% | |
| 2026-01-28 | 114.95 | 114.95 | 107.10 | 110.30 | -0.720% | 1,943 | -90.199% | |
| 2026-01-27 | 112.10 | 113.58 | 110.55 | 111.10 | +3.013% | 2,116 | -90.269% | |
| 2026-01-26 | 117.95 | 117.95 | 107.85 | 107.85 | -11.729% | 3,806 | -89.976% | |
| 2026-01-23 | 119.30 | 125.08 | 119.15 | 122.18 | -1.863% | 5,460 | -91.152% | |
| 2026-01-22 | 113.75 | 133.20 | 113.75 | 124.50 | +10.716% | 6,816 | -91.317% | |
| 2026-01-21 | 108.20 | 113.45 | 106.30 | 112.45 | +6.588% | 3,830 | -90.386% | |
| 2026-01-20 | 110.45 | 115.00 | 105.00 | 105.50 | -13.631% | 5,683 | -89.753% | |
| 2026-01-16 | 118.38 | 124.00 | 116.50 | 122.15 | +6.356% | 2,566 | -91.149% | |
| 2026-01-15 | 121.80 | 126.20 | 114.85 | 114.85 | -3.406% | 3,576 | -90.587% | |
| 2026-01-14 | 120.19 | 130.00 | 117.25 | 118.90 | +4.758% | 5,699 | -90.908% | |
| 2026-01-13 | 141.00 | 141.00 | 109.45 | 113.50 | -19.016% | 8,024 | -90.475% | |
| 2026-01-12 | 135.65 | 143.40 | 132.85 | 140.15 | +1.559% | 3,204 | -92.286% | |
| 2026-01-09 | 137.15 | 144.10 | 129.40 | 138.00 | -0.505% | 4,095 | -92.166% | |
| 2026-01-08 | 137.25 | 139.25 | 129.80 | 138.70 | +1.922% | 2,655 | -92.206% | |
| 2026-01-07 | 132.50 | 139.30 | 128.60 | 136.08 | -2.925% | 4,161 | -92.056% | |
| 2026-01-06 | 134.90 | 141.85 | 128.50 | 140.19 | +10.950% | 3,523 | -92.288% | |
| 2026-01-05 | 118.80 | 134.20 | 116.83 | 126.35 | +4.335% | 4,187 | -91.444% | |
| 2026-01-02 | 106.10 | 121.90 | 102.00 | 121.10 | +21.745% | 5,222 | -91.073% | |
| 2025-12-31 | 101.27 | 101.70 | 99.05 | 99.47 | -2.096% | 2,424 | -89.131% | |
| 2025-12-30 | 110.00 | 112.25 | 101.60 | 101.60 | -3.100% | 2,005 | -89.359% | |
| 2025-12-29 | 96.60 | 105.74 | 96.60 | 104.85 | -1.423% | 1,895 | -89.689% | |
| 2025-12-26 | 105.20 | 107.05 | 95.30 | 106.36 | -8.622% | 5,779 | -89.836% | |
| 2025-12-24 | 120.50 | 120.50 | 113.39 | 116.40 | -1.689% | 1,844 | -90.712% | |
| 2025-12-23 | 120.25 | 125.40 | 116.28 | 118.40 | -6.106% | 2,137 | -90.869% | |
| 2025-12-22 | 126.25 | 128.20 | 116.15 | 126.10 | +4.141% | 4,838 | -91.427% | |
| 2025-12-19 | 112.70 | 125.05 | 111.50 | 121.09 | +23.054% | 6,463 | -91.072% | |
| 2025-12-18 | 104.90 | 106.00 | 97.25 | 98.40 | +1.079% | 6,331 | -89.013% | |
| 2025-12-17 | 106.75 | 116.20 | 96.55 | 97.35 | -5.577% | 5,527 | -88.895% | |
| 2025-12-16 | 89.45 | 104.20 | 89.45 | 103.10 | +15.067% | 4,514 | -89.514% | |
| 2025-12-15 | 99.60 | 99.60 | 89.05 | 89.60 | -10.890% | 9,795 | -87.934% | |
| 2025-12-12 | 114.63 | 115.00 | 98.70 | 100.55 | -11.566% | 7,894 | -89.248% | |
| 2025-12-11 | 102.20 | 115.05 | 99.45 | 113.70 | +6.911% | 5,624 | -90.492% | |
| 2025-12-10 | 103.25 | 107.75 | 102.07 | 106.35 | +7.696% | 7,241 | -89.835% | |
| 2025-12-09 | 94.55 | 99.20 | 93.65 | 98.75 | -0.403% | 7,876 | -89.052% | |
| 2025-12-08 | 100.50 | 100.75 | 93.15 | 99.15 | +0.101% | 12,117 | -89.096% | |
| 2025-12-05 | 108.60 | 108.60 | 98.45 | 99.05 | -6.247% | 8,498 | -89.085% | |
| 2025-12-04 | 99.50 | 107.10 | 99.30 | 105.65 | +6.184% | 11,109 | -89.767% | |
| 2025-12-03 | 96.40 | 100.00 | 94.90 | 99.50 | -0.652% | 9,106 | -89.135% | |
| 2025-12-02 | 106.20 | 107.30 | 95.30 | 100.15 | +0.100% | 7,001 | -89.205% | |
| 2025-12-01 | 96.75 | 104.00 | 91.46 | 100.05 | +7.407% | 12,050 | -89.195% | |
| 2025-11-28 | 91.00 | 96.11 | 90.70 | 93.15 | +3.138% | 3,984 | -88.394% | |
| 2025-11-26 | 87.15 | 91.90 | 85.41 | 90.32 | +1.821% | 7,641 | -88.030% | |
| 2025-11-25 | 92.10 | 92.50 | 80.60 | 88.70 | +11.572% | 30,388 | -87.812% | |
| 2025-11-24 | 69.60 | 79.50 | 68.63 | 79.50 | +25.493% | 21,937 | -86.401% | |
| 2025-11-21 | 65.15 | 65.85 | 56.70 | 63.35 | -3.356% | 6,361 | -82.935% | |
| 2025-11-20 | 78.70 | 81.00 | 65.00 | 65.55 | -9.383% | 8,146 | -83.507% | |
| 2025-11-19 | 78.10 | 81.75 | 72.25 | 72.34 | -8.625% | 9,722 | -85.055% | |
| 2025-11-18 | 72.85 | 81.17 | 72.45 | 79.17 | +4.716% | 2,328 | -86.344% | |
| 2025-11-17 | 82.55 | 82.55 | 73.46 | 75.60 | -12.702% | 5,782 | -85.700% | |
| 2025-11-14 | 73.70 | 92.10 | 73.70 | 86.60 | +3.341% | 7,234 | -87.516% | |
| 2025-11-13 | 94.50 | 95.30 | 82.61 | 83.80 | -16.135% | 4,667 | -87.099% | |
| 2025-11-12 | 106.50 | 107.33 | 99.15 | 99.92 | -5.963% | 6,964 | -89.181% | |
| 2025-11-11 | 105.00 | 106.30 | 101.91 | 106.26 | -1.885% | 3,762 | -89.826% | |
| 2025-11-10 | 116.20 | 116.20 | 105.25 | 108.30 | +3.985% | 14,717 | -90.018% | |
| 2025-11-07 | 98.00 | 105.70 | 90.50 | 104.15 | -9.237% | 17,201 | -89.620% | |
| 2025-11-06 | 132.75 | 132.75 | 114.75 | 114.75 | -17.357% | 18,270 | -90.579% | |
| 2025-11-05 | 143.05 | 149.00 | 130.75 | 138.85 | -5.157% | 10,483 | -92.214% | |
| 2025-11-04 | 158.40 | 161.20 | 138.25 | 146.40 | -19.737% | 13,838 | -92.616% | |
| 2025-11-03 | 186.30 | 189.40 | 168.55 | 182.40 | -4.453% | 6,880 | -94.073% | |
| 2025-10-31 | 229.30 | 229.30 | 179.70 | 190.90 | -9.311% | 7,645 | -94.337% | |
| 2025-10-30 | 232.35 | 232.35 | 205.25 | 210.50 | -14.152% | 5,894 | -94.864% | |
| 2025-10-29 | 259.45 | 261.45 | 244.25 | 245.20 | -5.927% | 7,606 | -95.591% | |
| 2025-10-28 | 241.70 | 272.50 | 236.90 | 260.65 | +21.970% | 18,839 | -95.852% | |
| 2025-10-27 | 206.90 | 228.99 | 205.00 | 213.70 | +12.770% | 12,773 | -94.941% | |
| 2025-10-24 | 193.55 | 205.20 | 188.40 | 189.50 | +6.209% | 8,279 | -94.295% | |
| 2025-10-23 | 179.10 | 184.40 | 176.26 | 178.42 | +1.204% | 3,739 | -93.941% | |
| 2025-10-22 | 206.15 | 206.15 | 169.80 | 176.30 | -15.240% | 6,035 | -93.868% | |
| 2025-10-21 | 212.95 | 225.00 | 205.75 | 208.00 | -4.147% | 3,805 | -94.802% | |
| 2025-10-20 | 219.40 | 219.40 | 206.78 | 217.00 | +1.926% | 4,573 | -95.018% | |
| 2025-10-17 | 224.80 | 227.15 | 198.65 | 212.90 | -8.528% | 10,697 | -94.922% | |
| 2025-10-16 | 258.60 | 258.60 | 225.00 | 232.75 | -7.382% | 6,087 | -95.355% | |
| 2025-10-15 | 271.50 | 274.81 | 243.90 | 251.30 | +1.502% | 7,513 | -95.698% | |
| 2025-10-14 | 255.75 | 262.50 | 232.50 | 247.58 | -11.079% | 10,391 | -95.633% | |
| 2025-10-13 | 268.20 | 290.41 | 259.34 | 278.43 | +19.038% | 9,981 | -96.117% | |
| 2025-10-10 | 299.30 | 319.00 | 226.28 | 233.90 | -17.830% | 21,049 | -95.378% | |
| 2025-10-09 | 305.50 | 305.50 | 274.20 | 284.65 | -11.075% | 6,452 | -96.202% | |
| 2025-10-08 | 277.95 | 320.10 | 273.50 | 320.10 | +16.804% | 8,497 | -96.623% | |
| 2025-10-07 | 325.85 | 327.50 | 263.30 | 274.05 | -15.391% | 10,532 | -96.055% | |
| 2025-10-06 | 333.55 | 355.00 | 320.00 | 323.90 | -1.863% | 9,072 | -96.662% | |
| 2025-10-03 | 340.65 | 357.50 | 313.55 | 330.05 | -3.438% | 8,874 | -96.724% | |
| 2025-10-02 | 340.55 | 362.55 | 325.45 | 341.80 | +9.710% | 9,821 | -96.837% | |
| 2025-10-01 | 295.25 | 311.55 | 276.83 | 311.55 | +3.881% | 7,947 | -96.530% | |
| 2025-09-30 | 311.15 | 311.30 | 294.55 | 299.91 | -2.406% | 2,195 | -96.395% | |
| 2025-09-29 | 302.45 | 333.30 | 299.01 | 307.30 | +14.880% | 12,730 | -96.482% | |
| 2025-09-26 | 275.50 | 282.10 | 248.15 | 267.50 | +0.281% | 6,410 | -95.959% | |
| 2025-09-25 | 253.87 | 286.20 | 248.10 | 266.75 | -6.614% | 6,496 | -95.947% | |
| 2025-09-24 | 288.90 | 313.50 | 285.64 | 285.64 | +5.229% | 7,095 | -96.215% | |
| 2025-09-23 | 263.70 | 308.05 | 261.80 | 271.45 | +6.828% | 15,802 | -96.017% | |
| 2025-09-22 | 233.00 | 258.21 | 219.30 | 254.10 | -1.340% | 8,188 | -95.745% | |
| 2025-09-19 | 191.50 | 261.45 | 185.55 | 257.55 | +37.543% | 9,610 | -95.802% | |
| 2025-09-18 | 175.00 | 193.28 | 171.90 | 187.25 | +0.321% | 3,502 | -94.226% | |
| 2025-09-17 | 182.75 | 189.35 | 179.90 | 186.65 | +3.395% | 3,079 | -94.208% | |
| 2025-09-16 | 171.85 | 183.70 | 166.50 | 180.52 | +5.692% | 7,483 | -94.011% | |
| 2025-09-15 | 142.10 | 173.55 | 141.00 | 170.80 | +22.087% | 9,971 | -93.670% | |
| 2025-09-12 | 150.00 | 150.00 | 138.50 | 139.90 | -4.141% | 970 | -92.272% | |
| 2025-09-11 | 146.35 | 152.30 | 143.60 | 145.94 | +5.152% | 2,969 | -92.592% | |
| 2025-09-10 | 140.63 | 141.40 | 138.50 | 138.79 | -4.446% | 1,390 | -92.211% | |
| 2025-09-09 | 130.25 | 145.25 | 130.25 | 145.25 | 0.000% | 579 | -92.557% |