POEL
Defiance Daily Target 2X Long POET ETF
stockBATSETF
At CloseOct 1, 2026 3:59:38 PM EDT
7.98USD+4.862%(+0.37)132,993
7.9500Bid8.0200Ask0.0700SpreadPre-marketOct 5, 2026 9:21:30 AM EDT
8.32USD+4.511%(+0.36)
After-hoursOct 2, 2026 4:13:30 PM EDT
8.30USD+4.010%(+0.32)
POEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2000 | 9.0800 | 7.9500 | 8.2500 | +3.643% | 282,722 | 0.000% |
| 2026-10-01 | 7.8000 | 8.2200 | 7.4210 | 7.9600 | +4.257% | 368,009 | +3.643% |
| 2026-09-30 | 8.2200 | 8.3000 | 7.5600 | 7.6350 | -5.037% | 156,485 | +8.055% |
| 2026-09-29 | 7.9099 | 8.5600 | 7.8500 | 8.0400 | +6.915% | 206,879 | +2.612% |
| 2026-09-28 | 7.9300 | 8.0800 | 7.3600 | 7.5200 | -9.615% | 273,000 | +9.707% |
| 2026-09-25 | 8.6500 | 8.6687 | 8.1500 | 8.3200 | -0.240% | 142,415 | -0.841% |
| 2026-09-24 | 8.0700 | 8.4300 | 7.8650 | 8.3400 | -0.832% | 239,229 | -1.079% |
| 2026-09-23 | 9.0600 | 9.1350 | 8.4100 | 8.4100 | -9.667% | 171,312 | -1.902% |
| 2026-09-22 | 9.2700 | 9.5600 | 8.9450 | 9.3100 | -5.865% | 207,978 | -11.386% |
| 2026-09-21 | 9.2400 | 10.3700 | 8.9800 | 9.8900 | +15.537% | 319,216 | -16.582% |
| 2026-09-18 | 8.0800 | 8.5700 | 7.8000 | 8.5600 | +7.403% | 167,364 | -3.621% |
| 2026-09-17 | 8.3700 | 8.4500 | 7.8700 | 7.9700 | +2.442% | 219,128 | +3.513% |
| 2026-09-16 | 7.8600 | 7.8800 | 7.3000 | 7.7800 | +4.993% | 184,477 | +6.041% |
| 2026-09-15 | 7.7800 | 7.9550 | 7.4000 | 7.4100 | -6.084% | 191,840 | +11.336% |
| 2026-09-14 | 7.8300 | 8.4100 | 7.7000 | 7.8900 | -13.297% | 201,713 | +4.563% |
| 2026-09-11 | 8.7800 | 9.3500 | 8.5321 | 9.1000 | +9.244% | 147,239 | -9.341% |
| 2026-09-10 | 8.4500 | 9.1000 | 8.2700 | 8.3300 | -9.848% | 169,094 | -0.960% |
| 2026-09-09 | 9.7400 | 10.0399 | 9.2000 | 9.2400 | -8.060% | 213,698 | -10.714% |
| 2026-09-08 | 9.4000 | 11.0200 | 9.4000 | 10.0500 | +9.716% | 403,961 | -17.910% |
| 2026-09-04 | 8.0800 | 9.1600 | 8.0100 | 9.1600 | +15.220% | 211,582 | -9.934% |
| 2026-09-03 | 7.7900 | 8.0500 | 7.4250 | 7.9500 | +1.145% | 214,644 | +3.774% |
| 2026-09-02 | 7.4400 | 7.8700 | 7.3110 | 7.8600 | +5.221% | 208,759 | +4.962% |
| 2026-09-01 | 7.7900 | 7.9800 | 7.3600 | 7.4700 | -9.674% | 268,051 | +10.442% |
| 2026-08-31 | 8.5100 | 8.7600 | 8.1650 | 8.2700 | -1.430% | 181,685 | -0.242% |
| 2026-08-28 | 9.8800 | 9.8899 | 8.3800 | 8.3900 | -17.095% | 293,287 | -1.669% |
| 2026-08-27 | 10.5400 | 10.6700 | 9.9500 | 10.1200 | +2.533% | 392,101 | -18.478% |
| 2026-08-26 | 9.8000 | 10.1300 | 9.2600 | 9.8700 | -0.202% | 198,905 | -16.413% |
| 2026-08-25 | 9.7500 | 9.9100 | 9.3400 | 9.8900 | +7.969% | 195,082 | -16.582% |
| 2026-08-24 | 9.8700 | 9.8700 | 8.9500 | 9.1600 | -12.092% | 191,759 | -9.934% |
| 2026-08-21 | 10.6200 | 10.8550 | 10.1800 | 10.4200 | -0.573% | 151,227 | -20.825% |
| 2026-08-20 | 10.7400 | 11.1400 | 10.2200 | 10.4800 | -4.727% | 288,026 | -21.279% |
| 2026-08-19 | 11.2200 | 11.6286 | 10.0800 | 11.0000 | -1.610% | 264,479 | -25.000% |
| 2026-08-18 | 12.0000 | 12.8517 | 11.0000 | 11.1800 | -19.336% | 430,848 | -26.208% |
| 2026-08-17 | 15.0300 | 15.6600 | 13.5400 | 13.8600 | -3.482% | 549,287 | -40.476% |
| 2026-08-14 | 12.7800 | 14.6528 | 12.4800 | 14.3600 | +14.559% | 563,204 | -42.549% |
| 2026-08-13 | 12.5500 | 14.2700 | 12.1000 | 12.5350 | +0.683% | 863,577 | -34.184% |
| 2026-08-12 | 12.9000 | 12.9200 | 11.9500 | 12.4500 | +6.867% | 448,859 | -33.735% |
| 2026-08-11 | 11.6700 | 11.9899 | 11.2200 | 11.6500 | -0.851% | 138,961 | -29.185% |
| 2026-08-10 | 13.2900 | 13.5600 | 11.5700 | 11.7500 | -7.626% | 554,859 | -29.787% |
| 2026-08-07 | 13.1300 | 13.4600 | 11.9000 | 12.7200 | +8.440% | 821,955 | -35.142% |
| 2026-08-06 | 10.1600 | 13.2900 | 9.8200 | 11.7300 | +10.765% | 1,592,657 | -29.668% |
| 2026-08-05 | 10.8700 | 11.7700 | 10.5400 | 10.5900 | -11.158% | 500,684 | -22.096% |
| 2026-08-04 | 11.5200 | 12.2100 | 10.9600 | 11.9200 | +32.887% | 1,346,662 | -30.789% |
| 2026-08-03 | 7.7600 | 9.0834 | 7.4100 | 8.9700 | +10.061% | 476,730 | -8.027% |
| 2026-07-31 | 9.7800 | 10.0000 | 8.1500 | 8.1500 | -8.014% | 603,604 | +1.227% |
| 2026-07-30 | 7.7900 | 8.9300 | 7.6650 | 8.8600 | +27.482% | 466,304 | -6.885% |
| 2026-07-29 | 7.7600 | 8.2200 | 6.9400 | 6.9500 | -11.465% | 416,732 | +18.705% |
| 2026-07-28 | 7.8500 | 7.9500 | 6.7505 | 7.8500 | -9.977% | 403,757 | +5.096% |
| 2026-07-27 | 8.5800 | 9.0000 | 7.9000 | 8.7200 | +5.187% | 387,308 | -5.390% |
| 2026-07-24 | 9.9000 | 9.9000 | 8.1100 | 8.2900 | -18.002% | 466,690 | -0.483% |
| 2026-07-23 | 9.9300 | 11.0350 | 9.9300 | 10.1100 | -2.130% | 340,942 | -18.398% |
| 2026-07-22 | 11.7500 | 12.0100 | 10.2900 | 10.3300 | -17.755% | 403,631 | -20.136% |
| 2026-07-21 | 11.1500 | 12.7300 | 10.9900 | 12.5600 | +23.622% | 466,158 | -34.315% |
| 2026-07-20 | 10.4100 | 10.8600 | 9.8200 | 10.1600 | +2.523% | 608,338 | -18.799% |
| 2026-07-17 | 9.6400 | 10.7900 | 9.3310 | 9.9100 | -7.728% | 528,139 | -16.751% |
| 2026-07-16 | 11.6700 | 11.8700 | 10.1700 | 10.7400 | -14.490% | 497,284 | -23.184% |
| 2026-07-15 | 15.0900 | 15.5100 | 12.2300 | 12.5600 | -13.379% | 500,328 | -34.315% |
| 2026-07-14 | 13.0600 | 14.5700 | 12.7601 | 14.5000 | +20.282% | 732,414 | -43.103% |
| 2026-07-13 | 12.9200 | 12.9200 | 11.4800 | 12.0550 | -6.911% | 596,191 | -31.564% |
| 2026-07-10 | 13.8800 | 13.9600 | 12.8300 | 12.9500 | -10.319% | 259,051 | -36.293% |
| 2026-07-09 | 14.8900 | 15.8884 | 14.3250 | 14.4400 | +5.018% | 464,705 | -42.867% |
| 2026-07-08 | 12.7800 | 14.7400 | 12.6100 | 13.7500 | +4.802% | 330,650 | -40.000% |
| 2026-07-07 | 14.1200 | 14.8200 | 12.3701 | 13.1200 | -14.916% | 312,391 | -37.119% |
| 2026-07-06 | 15.4900 | 16.5000 | 14.9700 | 15.4200 | +2.458% | 634,672 | -46.498% |
| 2026-07-02 | 18.2800 | 19.5450 | 14.0300 | 15.0500 | -18.649% | 841,206 | -45.183% |
| 2026-07-01 | 19.2000 | 20.1170 | 18.0400 | 18.5000 | -11.947% | 340,009 | -55.405% |
| 2026-06-30 | 19.3000 | 21.3899 | 18.5001 | 21.0100 | +9.086% | 636,178 | -60.733% |
| 2026-06-29 | 18.2500 | 20.1100 | 14.9400 | 19.2600 | +7.478% | 1,573,850 | -57.165% |
| 2026-06-26 | 19.1500 | 19.9700 | 17.2800 | 17.9200 | -13.597% | 1,057,891 | -53.962% |
| 2026-06-25 | 24.9400 | 24.9400 | 18.5000 | 20.7400 | -10.987% | 1,196,015 | -60.222% |
| 2026-06-24 | 24.0600 | 27.5000 | 21.8900 | 23.3000 | -1.522% | 1,304,938 | -64.592% |
| 2026-06-23 | 26.0000 | 28.2000 | 23.0100 | 23.6600 | -21.966% | 439,879 | -65.131% |
| 2026-06-22 | 31.0400 | 33.4000 | 28.5800 | 30.3200 | -1.654% | 496,152 | -72.790% |
| 2026-06-18 | 31.4000 | 31.4000 | 28.0700 | 30.8300 | +1.281% | 566,686 | -73.240% |
| 2026-06-17 | 35.9900 | 36.5500 | 30.3000 | 30.4400 | -9.297% | 580,081 | -72.898% |
| 2026-06-16 | 39.5500 | 42.9700 | 33.5000 | 33.5600 | -18.957% | 970,701 | -75.417% |
| 2026-06-15 | 37.7500 | 47.7582 | 35.8000 | 41.4100 | +22.226% | 1,493,691 | -80.077% |
| 2026-06-12 | 27.5500 | 35.6400 | 26.9970 | 33.8800 | +22.487% | 1,136,812 | -75.649% |
| 2026-06-11 | 26.2500 | 29.9400 | 24.5300 | 27.6600 | +3.907% | 794,619 | -70.174% |
| 2026-06-10 | 26.0200 | 30.5000 | 25.7800 | 26.6200 | +3.379% | 876,372 | -69.008% |
| 2026-06-09 | 34.9600 | 35.0000 | 22.0800 | 25.7500 | -23.929% | 1,743,257 | -67.961% |
| 2026-06-08 | 34.6100 | 38.3300 | 31.1300 | 33.8500 | +5.781% | 1,411,192 | -75.628% |
| 2026-06-05 | 54.1800 | 54.5150 | 31.2647 | 32.0000 | -47.308% | 2,487,109 | -74.219% |
| 2026-06-04 | 51.9800 | 64.0000 | 47.5150 | 60.7300 | +0.880% | 955,775 | -86.415% |
| 2026-06-03 | 49.0500 | 63.0611 | 44.7900 | 60.2000 | +22.632% | 1,713,581 | -86.296% |
| 2026-06-02 | 54.7000 | 59.3300 | 48.0100 | 49.0900 | -0.648% | 1,182,379 | -83.194% |
| 2026-06-01 | 36.8500 | 53.0400 | 35.0001 | 49.4100 | +26.142% | 1,425,199 | -83.303% |
| 2026-05-29 | 45.1500 | 45.1500 | 33.9600 | 39.1700 | -16.232% | 936,579 | -78.938% |
| 2026-05-28 | 45.0100 | 48.5000 | 42.0200 | 46.7600 | -0.405% | 411,799 | -82.357% |
| 2026-05-27 | 45.6400 | 48.4700 | 42.6700 | 46.9500 | +0.149% | 614,716 | -82.428% |
| 2026-05-26 | 61.0000 | 61.0000 | 45.6700 | 46.8800 | -18.128% | 1,331,648 | -82.402% |
| 2026-05-22 | 59.8600 | 63.5300 | 55.5350 | 57.2600 | -3.942% | 1,046,981 | -85.592% |
| 2026-05-21 | 52.9050 | 63.1500 | 51.4200 | 59.6100 | +1.533% | 1,059,467 | -86.160% |
| 2026-05-20 | 59.4200 | 59.8500 | 50.5100 | 58.7100 | +23.730% | 1,539,973 | -85.948% |
| 2026-05-19 | 54.9900 | 54.9900 | 37.0500 | 47.4500 | -15.973% | 2,980,824 | -82.613% |
| 2026-05-18 | 82.1000 | 82.1000 | 48.3600 | 56.4700 | -23.118% | 1,708,050 | -85.390% |
| 2026-05-15 | 102.5000 | 126.2900 | 73.2600 | 73.4500 | -44.356% | 1,313,922 | -88.768% |
| 2026-05-14 | 102.2000 | 134.0000 | 100.3604 | 132.0000 | +84.178% | 1,449,209 | -93.750% |
| 2026-05-13 | 70.8800 | 74.1900 | 57.5501 | 71.6699 | +9.772% | 993,046 | -88.489% |
| 2026-05-12 | 65.8700 | 76.9000 | 58.0000 | 65.2900 | -1.908% | 1,113,418 | -87.364% |
| 2026-05-11 | 53.2500 | 70.5200 | 48.0000 | 66.5600 | +52.933% | 1,100,469 | -87.605% |
| 2026-05-08 | 35.9800 | 49.5963 | 35.9000 | 43.5222 | +29.146% | 1,443,707 | -81.044% |
| 2026-05-07 | 33.9500 | 39.1300 | 30.0000 | 33.7000 | -3.577% | 1,221,592 | -75.519% |
| 2026-05-06 | 33.7500 | 37.6400 | 29.0494 | 34.9500 | +11.483% | 719,850 | -76.395% |
| 2026-05-05 | 20.1450 | 34.3200 | 19.7500 | 31.3500 | +57.392% | 649,805 | -73.684% |
| 2026-05-04 | 22.7000 | 24.1293 | 19.5700 | 19.9184 | -5.331% | 261,354 | -58.581% |
| 2026-05-01 | 19.5000 | 22.0200 | 18.2698 | 21.0400 | 0.000% | 80,808 | -60.789% |