POCT
Innovator U.S. Equity Power Buffer ETF - October
stockBATSETF
Market OpenOct 5, 2026 10:37:17 AM EDT
48.24USD+0.229%(+0.11)136,260
48.06Bid48.26Ask0.20SpreadPOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 48.22 | 48.24 | 48.20 | 48.24 | +0.229% | 136,260 | 0.000% |
| 2026-10-02 | 48.36 | 48.36 | 48.05 | 48.13 | +0.354% | 290,824 | +0.229% |
| 2026-10-01 | 48.01 | 48.04 | 47.72 | 47.96 | +0.146% | 915,358 | +0.584% |
| 2026-09-30 | 47.87 | 47.91 | 47.80 | 47.89 | +0.167% | 673,198 | +0.731% |
| 2026-09-29 | 47.85 | 47.85 | 47.79 | 47.81 | +0.042% | 115,011 | +0.899% |
| 2026-09-28 | 47.86 | 47.86 | 47.77 | 47.79 | +0.021% | 185,453 | +0.942% |
| 2026-09-25 | 47.83 | 47.83 | 47.76 | 47.78 | +0.105% | 34,960 | +0.963% |
| 2026-09-24 | 47.74 | 47.79 | 47.70 | 47.73 | -0.113% | 18,586 | +1.069% |
| 2026-09-23 | 47.62 | 47.86 | 47.62 | 47.78 | +0.051% | 39,869 | +0.954% |
| 2026-09-22 | 47.81 | 47.84 | 47.74 | 47.76 | -0.042% | 27,450 | +1.005% |
| 2026-09-21 | 47.77 | 47.79 | 47.73 | 47.78 | +0.250% | 23,677 | +0.963% |
| 2026-09-18 | 47.65 | 47.69 | 47.63 | 47.66 | +0.086% | 27,206 | +1.215% |
| 2026-09-17 | 47.47 | 47.64 | 47.47 | 47.62 | +0.464% | 64,980 | +1.302% |
| 2026-09-16 | 47.57 | 47.57 | 47.32 | 47.40 | -0.105% | 38,806 | +1.772% |
| 2026-09-15 | 47.49 | 47.51 | 47.43 | 47.45 | -0.135% | 28,201 | +1.665% |
| 2026-09-14 | 47.49 | 47.57 | 47.45 | 47.51 | -0.033% | 40,743 | +1.528% |
| 2026-09-11 | 47.59 | 47.61 | 47.52 | 47.53 | +0.338% | 37,138 | +1.494% |
| 2026-09-10 | 47.38 | 47.45 | 47.35 | 47.37 | -0.169% | 35,383 | +1.837% |
| 2026-09-09 | 47.47 | 47.49 | 47.45 | 47.45 | -0.105% | 25,905 | +1.665% |
| 2026-09-08 | 47.46 | 47.60 | 47.46 | 47.50 | -0.063% | 32,996 | +1.558% |
| 2026-09-04 | 47.49 | 47.59 | 47.49 | 47.53 | 0.000% | 51,013 | +1.494% |
| 2026-09-03 | 47.55 | 47.55 | 47.47 | 47.53 | +0.232% | 38,097 | +1.494% |
| 2026-09-02 | 47.41 | 47.45 | 47.40 | 47.42 | +0.169% | 73,397 | +1.729% |
| 2026-09-01 | 47.35 | 47.41 | 47.30 | 47.34 | -0.190% | 218,091 | +1.901% |
| 2026-08-31 | 47.51 | 47.51 | 47.40 | 47.43 | 0.000% | 31,780 | +1.708% |
| 2026-08-28 | 47.45 | 47.51 | 47.43 | 47.43 | 0.000% | 35,000 | +1.708% |
| 2026-08-27 | 47.34 | 47.45 | 47.34 | 47.43 | +0.148% | 32,217 | +1.708% |
| 2026-08-26 | 47.30 | 47.46 | 47.30 | 47.36 | +0.085% | 12,501 | +1.858% |
| 2026-08-25 | 47.35 | 47.37 | 47.32 | 47.32 | +0.030% | 17,636 | +1.944% |
| 2026-08-24 | 47.14 | 47.36 | 47.14 | 47.31 | +0.033% | 25,411 | +1.975% |
| 2026-08-21 | 47.29 | 47.34 | 47.28 | 47.29 | +0.169% | 15,073 | +2.009% |
| 2026-08-20 | 47.29 | 47.32 | 47.21 | 47.21 | -0.201% | 20,698 | +2.182% |
| 2026-08-19 | 47.28 | 47.35 | 47.28 | 47.30 | +0.127% | 34,920 | +1.977% |
| 2026-08-18 | 47.32 | 47.32 | 47.24 | 47.24 | -0.116% | 46,812 | +2.106% |
| 2026-08-17 | 47.32 | 47.40 | 47.30 | 47.30 | -0.084% | 30,506 | +1.987% |
| 2026-08-14 | 47.42 | 47.49 | 47.31 | 47.34 | +0.011% | 31,565 | +1.901% |
| 2026-08-13 | 47.19 | 47.36 | 47.19 | 47.33 | +0.074% | 62,593 | +1.912% |
| 2026-08-12 | 47.29 | 47.33 | 47.25 | 47.30 | +0.211% | 110,419 | +1.988% |
| 2026-08-11 | 47.13 | 47.25 | 47.13 | 47.20 | -0.032% | 50,957 | +2.203% |
| 2026-08-10 | 47.21 | 47.37 | 47.21 | 47.22 | -0.008% | 76,566 | +2.171% |
| 2026-08-07 | 47.16 | 47.24 | 47.16 | 47.22 | +0.210% | 36,939 | +2.162% |
| 2026-08-06 | 47.12 | 47.18 | 47.10 | 47.12 | 0.000% | 53,862 | +2.377% |
| 2026-08-05 | 47.13 | 47.30 | 47.12 | 47.12 | -0.042% | 66,642 | +2.377% |
| 2026-08-04 | 46.97 | 47.17 | 46.97 | 47.14 | +0.426% | 59,805 | +2.333% |
| 2026-08-03 | 46.86 | 46.99 | 46.85 | 46.94 | +0.406% | 90,552 | +2.769% |
| 2026-07-31 | 46.62 | 46.78 | 46.51 | 46.75 | +0.322% | 44,542 | +3.187% |
| 2026-07-30 | 46.33 | 46.63 | 46.33 | 46.60 | +0.822% | 21,558 | +3.519% |
| 2026-07-29 | 46.49 | 46.58 | 46.20 | 46.22 | -0.666% | 17,240 | +4.370% |
| 2026-07-28 | 46.43 | 46.61 | 46.42 | 46.53 | +0.151% | 35,538 | +3.675% |
| 2026-07-27 | 46.57 | 46.70 | 46.41 | 46.46 | +0.022% | 39,188 | +3.831% |
| 2026-07-24 | 46.52 | 46.59 | 46.42 | 46.45 | +0.086% | 32,531 | +3.854% |
| 2026-07-23 | 46.48 | 46.50 | 46.36 | 46.41 | -0.472% | 28,106 | +3.943% |
| 2026-07-22 | 46.57 | 46.71 | 46.57 | 46.63 | -0.021% | 15,698 | +3.453% |
| 2026-07-21 | 46.56 | 46.68 | 46.56 | 46.64 | +0.236% | 29,288 | +3.431% |
| 2026-07-20 | 46.58 | 46.64 | 46.48 | 46.53 | +0.086% | 17,621 | +3.675% |
| 2026-07-17 | 46.53 | 46.60 | 46.48 | 46.49 | -0.343% | 61,964 | +3.764% |
| 2026-07-16 | 46.71 | 46.74 | 46.59 | 46.65 | -0.128% | 78,930 | +3.408% |
| 2026-07-15 | 46.65 | 46.74 | 46.62 | 46.71 | +0.150% | 94,688 | +3.276% |
| 2026-07-14 | 46.72 | 46.72 | 46.59 | 46.64 | +0.172% | 39,103 | +3.431% |
| 2026-07-13 | 46.59 | 46.66 | 46.55 | 46.56 | -0.257% | 26,142 | +3.608% |
| 2026-07-10 | 46.63 | 46.71 | 46.63 | 46.68 | +0.193% | 34,769 | +3.342% |
| 2026-07-09 | 46.52 | 46.64 | 46.48 | 46.59 | +0.280% | 21,431 | +3.542% |
| 2026-07-08 | 46.39 | 46.48 | 46.30 | 46.46 | -0.127% | 40,365 | +3.831% |
| 2026-07-07 | 46.56 | 46.58 | 46.45 | 46.52 | -0.110% | 46,510 | +3.699% |
| 2026-07-06 | 46.48 | 46.60 | 46.48 | 46.57 | +0.432% | 42,589 | +3.586% |
| 2026-07-02 | 46.48 | 46.52 | 46.30 | 46.37 | -0.043% | 38,050 | +4.033% |
| 2026-07-01 | 46.35 | 46.51 | 46.35 | 46.39 | -0.043% | 78,249 | +3.988% |
| 2026-06-30 | 46.33 | 46.42 | 46.30 | 46.41 | +0.281% | 32,088 | +3.943% |
| 2026-06-29 | 46.12 | 46.28 | 46.06 | 46.28 | +0.696% | 58,192 | +4.235% |
| 2026-06-26 | 46.00 | 46.14 | 45.96 | 45.96 | -0.152% | 46,194 | +4.961% |
| 2026-06-25 | 46.00 | 46.20 | 46.00 | 46.03 | -0.087% | 38,975 | +4.801% |
| 2026-06-24 | 46.09 | 46.19 | 45.97 | 46.07 | +0.065% | 50,644 | +4.710% |
| 2026-06-23 | 46.03 | 46.16 | 46.03 | 46.04 | -0.497% | 15,322 | +4.778% |
| 2026-06-22 | 46.22 | 46.46 | 46.22 | 46.27 | -0.022% | 88,384 | +4.258% |
| 2026-06-18 | 46.31 | 46.41 | 46.25 | 46.28 | +0.347% | 93,737 | +4.235% |
| 2026-06-17 | 46.34 | 46.36 | 46.10 | 46.12 | -0.453% | 58,818 | +4.597% |
| 2026-06-16 | 46.33 | 46.43 | 46.32 | 46.33 | -0.280% | 44,418 | +4.123% |
| 2026-06-15 | 46.32 | 46.46 | 46.32 | 46.46 | +0.781% | 64,940 | +3.831% |
| 2026-06-12 | 45.99 | 46.15 | 45.95 | 46.10 | +0.195% | 84,995 | +4.642% |
| 2026-06-11 | 45.84 | 46.01 | 45.65 | 46.01 | +0.647% | 52,215 | +4.846% |
| 2026-06-10 | 45.88 | 45.98 | 45.65 | 45.71 | -0.491% | 26,186 | +5.525% |
| 2026-06-09 | 46.21 | 46.21 | 45.61 | 45.94 | -0.163% | 191,534 | +5.007% |
| 2026-06-08 | 46.07 | 46.14 | 45.99 | 46.02 | +0.185% | 48,598 | +4.835% |
| 2026-06-05 | 46.21 | 46.22 | 45.91 | 45.93 | -0.928% | 61,366 | +5.029% |
| 2026-06-04 | 46.20 | 46.37 | 46.20 | 46.36 | +0.216% | 151,028 | +4.055% |
| 2026-06-03 | 46.30 | 46.32 | 46.26 | 46.26 | -0.205% | 39,854 | +4.280% |
| 2026-06-02 | 46.40 | 46.40 | 46.29 | 46.35 | +0.097% | 68,067 | +4.066% |
| 2026-06-01 | 46.24 | 46.38 | 46.24 | 46.31 | +0.043% | 289,418 | +4.168% |
| 2026-05-29 | 46.26 | 46.33 | 46.26 | 46.29 | +0.130% | 51,145 | +4.213% |
| 2026-05-28 | 46.19 | 46.28 | 46.15 | 46.23 | +0.162% | 353,514 | +4.348% |
| 2026-05-27 | 46.23 | 46.23 | 46.10 | 46.16 | +0.076% | 32,832 | +4.517% |
| 2026-05-26 | 46.09 | 46.22 | 46.09 | 46.12 | +0.217% | 27,058 | +4.597% |
| 2026-05-22 | 46.06 | 46.10 | 46.01 | 46.02 | +0.109% | 89,993 | +4.824% |
| 2026-05-21 | 45.89 | 46.04 | 45.85 | 45.97 | +0.039% | 50,453 | +4.938% |
| 2026-05-20 | 45.82 | 45.96 | 45.80 | 45.95 | +0.420% | 78,072 | +4.978% |
| 2026-05-19 | 45.76 | 45.85 | 45.74 | 45.76 | -0.218% | 17,194 | +5.420% |
| 2026-05-18 | 45.89 | 45.91 | 45.75 | 45.86 | +0.044% | 39,301 | +5.190% |
| 2026-05-15 | 45.81 | 45.92 | 45.80 | 45.84 | -0.261% | 70,179 | +5.236% |
| 2026-05-14 | 45.98 | 45.99 | 45.90 | 45.96 | +0.262% | 91,723 | +4.961% |
| 2026-05-13 | 45.90 | 45.90 | 45.76 | 45.84 | +0.044% | 58,951 | +5.236% |
| 2026-05-12 | 45.75 | 45.83 | 45.66 | 45.82 | +0.076% | 89,061 | +5.282% |
| 2026-05-11 | 45.81 | 45.84 | 45.77 | 45.78 | +0.011% | 37,518 | +5.362% |
| 2026-05-08 | 45.74 | 45.82 | 45.73 | 45.78 | +0.285% | 653,775 | +5.374% |
| 2026-05-07 | 45.83 | 45.83 | 45.63 | 45.65 | -0.197% | 71,338 | +5.674% |
| 2026-05-06 | 45.70 | 45.74 | 45.63 | 45.74 | +0.488% | 31,847 | +5.466% |
| 2026-05-05 | 45.48 | 45.56 | 45.46 | 45.52 | +0.370% | 87,288 | +5.980% |
| 2026-05-04 | 45.53 | 45.53 | 45.29 | 45.35 | -0.154% | 32,354 | +6.373% |
| 2026-05-01 | 45.43 | 45.55 | 45.42 | 45.42 | +0.088% | 122,545 | +6.209% |
| 2026-04-30 | 45.16 | 45.40 | 45.16 | 45.38 | +0.309% | 27,463 | +6.302% |
| 2026-04-29 | 45.22 | 45.24 | 45.09 | 45.24 | 0.000% | 14,644 | +6.631% |
| 2026-04-28 | 45.19 | 45.24 | 45.12 | 45.24 | -0.022% | 30,801 | +6.631% |
| 2026-04-27 | 45.08 | 45.26 | 45.08 | 45.25 | +0.111% | 17,938 | +6.608% |
| 2026-04-24 | 45.12 | 45.24 | 45.10 | 45.20 | +0.311% | 86,850 | +6.726% |
| 2026-04-23 | 45.14 | 45.19 | 44.94 | 45.06 | -0.177% | 260,404 | +7.057% |
| 2026-04-22 | 45.03 | 45.17 | 45.03 | 45.14 | +0.490% | 19,569 | +6.868% |
| 2026-04-21 | 45.10 | 45.14 | 44.88 | 44.92 | -0.311% | 42,047 | +7.391% |
| 2026-04-20 | 45.09 | 45.10 | 44.91 | 45.06 | -0.089% | 35,612 | +7.057% |
| 2026-04-17 | 45.10 | 45.19 | 45.05 | 45.10 | +0.557% | 743,752 | +6.962% |
| 2026-04-16 | 44.81 | 44.97 | 44.79 | 44.85 | -0.089% | 42,176 | +7.559% |
| 2026-04-15 | 44.67 | 44.89 | 44.67 | 44.89 | +0.538% | 66,434 | +7.463% |
| 2026-04-14 | 44.43 | 44.68 | 44.43 | 44.65 | +0.563% | 38,641 | +8.040% |
| 2026-04-13 | 44.05 | 44.40 | 44.05 | 44.40 | +0.589% | 40,085 | +8.649% |
| 2026-04-10 | 44.20 | 44.27 | 44.13 | 44.14 | -0.136% | 49,471 | +9.289% |
| 2026-04-09 | 43.96 | 44.23 | 43.96 | 44.20 | +0.387% | 38,079 | +9.140% |
| 2026-04-08 | 43.96 | 44.17 | 43.93 | 44.03 | +1.242% | 66,412 | +9.562% |
| 2026-04-07 | 43.32 | 43.49 | 43.17 | 43.49 | +0.161% | 37,357 | +10.922% |
| 2026-04-06 | 43.37 | 43.47 | 43.32 | 43.42 | +0.277% | 85,289 | +11.101% |
| 2026-04-02 | 42.92 | 43.36 | 42.92 | 43.30 | +0.012% | 63,599 | +11.409% |
| 2026-04-01 | 43.17 | 43.42 | 43.17 | 43.30 | +0.429% | 120,137 | +11.422% |
| 2026-03-31 | 42.75 | 43.15 | 42.66 | 43.11 | +1.723% | 48,613 | +11.900% |
| 2026-03-30 | 42.66 | 42.66 | 42.28 | 42.38 | -0.118% | 90,109 | +13.827% |
| 2026-03-27 | 42.71 | 42.74 | 42.40 | 42.43 | -1.096% | 80,580 | +13.693% |
| 2026-03-26 | 43.20 | 43.22 | 42.84 | 42.90 | -0.970% | 30,557 | +12.448% |
| 2026-03-25 | 43.29 | 43.40 | 43.25 | 43.32 | +0.278% | 62,404 | +11.357% |
| 2026-03-24 | 43.11 | 43.29 | 43.09 | 43.20 | -0.254% | 53,879 | +11.667% |
| 2026-03-23 | 43.33 | 43.51 | 43.22 | 43.31 | +0.850% | 49,979 | +11.383% |
| 2026-03-20 | 43.24 | 43.25 | 42.88 | 42.95 | -0.774% | 50,458 | +12.330% |
| 2026-03-19 | 43.11 | 43.45 | 43.11 | 43.28 | -0.115% | 78,097 | +11.460% |
| 2026-03-18 | 43.62 | 43.67 | 43.33 | 43.33 | -0.915% | 91,099 | +11.332% |
| 2026-03-17 | 43.79 | 43.85 | 43.70 | 43.73 | +0.321% | 63,043 | +10.313% |
| 2026-03-16 | 43.63 | 43.72 | 43.56 | 43.59 | +0.623% | 75,169 | +10.668% |
| 2026-03-13 | 43.59 | 43.70 | 43.31 | 43.32 | -0.299% | 78,735 | +11.357% |
| 2026-03-12 | 43.73 | 43.73 | 43.45 | 43.45 | -0.980% | 50,498 | +11.024% |
| 2026-03-11 | 43.92 | 43.92 | 43.71 | 43.88 | +0.137% | 207,259 | +9.936% |
| 2026-03-10 | 43.84 | 44.07 | 43.79 | 43.82 | -0.137% | 49,701 | +10.087% |
| 2026-03-09 | 43.42 | 43.93 | 43.38 | 43.88 | +0.573% | 43,635 | +9.936% |
| 2026-03-06 | 43.69 | 43.80 | 43.62 | 43.63 | -0.773% | 43,328 | +10.566% |
| 2026-03-05 | 44.09 | 44.13 | 43.80 | 43.97 | -0.475% | 30,514 | +9.711% |
| 2026-03-04 | 44.12 | 44.21 | 43.97 | 44.18 | +0.466% | 44,363 | +9.190% |
| 2026-03-03 | 43.73 | 44.02 | 43.60 | 43.98 | -0.351% | 43,617 | +9.699% |
| 2026-03-02 | 43.96 | 44.24 | 43.96 | 44.13 | -0.023% | 69,106 | +9.313% |
| 2026-02-27 | 44.02 | 44.17 | 44.02 | 44.14 | -0.203% | 140,489 | +9.289% |
| 2026-02-26 | 44.30 | 44.30 | 44.10 | 44.23 | -0.226% | 54,813 | +9.066% |
| 2026-02-25 | 44.30 | 44.40 | 44.25 | 44.33 | +0.385% | 40,590 | +8.820% |
| 2026-02-24 | 43.98 | 44.17 | 43.98 | 44.16 | +0.453% | 49,816 | +9.239% |
| 2026-02-23 | 44.24 | 44.24 | 43.92 | 43.96 | -0.594% | 22,263 | +9.734% |
| 2026-02-20 | 43.98 | 44.26 | 43.98 | 44.22 | +0.337% | 32,934 | +9.083% |
| 2026-02-19 | 43.94 | 44.15 | 43.94 | 44.08 | -0.200% | 33,502 | +9.450% |
| 2026-02-18 | 44.10 | 44.25 | 44.04 | 44.16 | +0.354% | 31,804 | +9.231% |
| 2026-02-17 | 43.87 | 44.08 | 43.73 | 44.01 | +0.222% | 53,038 | +9.617% |
| 2026-02-13 | 43.91 | 44.12 | 43.87 | 43.91 | 0.000% | 58,468 | +9.861% |
| 2026-02-12 | 44.29 | 44.35 | 43.90 | 43.91 | -0.791% | 27,199 | +9.861% |
| 2026-02-11 | 44.38 | 44.41 | 44.20 | 44.26 | 0.000% | 23,553 | +8.992% |
| 2026-02-10 | 44.35 | 44.41 | 44.26 | 44.26 | -0.135% | 48,490 | +8.992% |
| 2026-02-09 | 44.15 | 44.39 | 44.15 | 44.32 | +0.102% | 44,733 | +8.845% |
| 2026-02-06 | 44.03 | 44.30 | 44.00 | 44.27 | +1.154% | 38,204 | +8.955% |
| 2026-02-05 | 43.95 | 43.98 | 43.72 | 43.77 | -0.591% | 76,847 | +10.212% |
| 2026-02-04 | 44.16 | 44.29 | 43.98 | 44.03 | -0.294% | 59,307 | +9.562% |
| 2026-02-03 | 44.45 | 44.45 | 44.00 | 44.16 | -0.383% | 70,152 | +9.239% |
| 2026-02-02 | 44.12 | 44.39 | 44.12 | 44.33 | +0.260% | 694,156 | +8.820% |
| 2026-01-30 | 44.30 | 44.30 | 44.10 | 44.22 | -0.124% | 82,849 | +9.103% |
| 2026-01-29 | 44.31 | 44.31 | 43.98 | 44.27 | -0.068% | 82,205 | +8.968% |
| 2026-01-28 | 44.31 | 44.40 | 44.27 | 44.30 | +0.023% | 89,492 | +8.894% |
| 2026-01-27 | 44.36 | 44.38 | 44.28 | 44.29 | +0.090% | 46,311 | +8.918% |
| 2026-01-26 | 44.18 | 44.32 | 44.18 | 44.25 | +0.227% | 48,659 | +9.017% |
| 2026-01-23 | 44.10 | 44.22 | 44.08 | 44.15 | -0.045% | 36,384 | +9.264% |
| 2026-01-22 | 44.25 | 44.25 | 44.09 | 44.17 | +0.318% | 100,470 | +9.214% |
| 2026-01-21 | 43.82 | 44.10 | 43.78 | 44.03 | +0.571% | 65,695 | +9.562% |
| 2026-01-20 | 43.94 | 44.02 | 43.72 | 43.78 | -0.985% | 44,133 | +10.187% |
| 2026-01-16 | 44.24 | 44.29 | 44.15 | 44.22 | +0.058% | 33,958 | +9.102% |
| 2026-01-15 | 44.25 | 44.29 | 44.16 | 44.19 | +0.090% | 73,640 | +9.165% |
| 2026-01-14 | 44.12 | 44.19 | 44.03 | 44.15 | -0.180% | 26,552 | +9.263% |
| 2026-01-13 | 44.37 | 44.37 | 44.16 | 44.23 | -0.090% | 28,329 | +9.066% |
| 2026-01-12 | 44.12 | 44.30 | 44.12 | 44.27 | +0.090% | 36,533 | +8.968% |
| 2026-01-09 | 44.13 | 44.28 | 44.13 | 44.23 | +0.306% | 39,036 | +9.066% |
| 2026-01-08 | 44.05 | 44.17 | 44.03 | 44.09 | +0.021% | 67,091 | +9.400% |
| 2026-01-07 | 44.12 | 44.25 | 44.08 | 44.09 | -0.259% | 30,163 | +9.423% |
| 2026-01-06 | 44.10 | 44.20 | 44.05 | 44.20 | +0.341% | 47,356 | +9.140% |
| 2026-01-05 | 44.05 | 44.10 | 44.01 | 44.05 | +0.342% | 46,997 | +9.512% |
| 2026-01-02 | 43.96 | 44.03 | 43.80 | 43.90 | -0.046% | 358,581 | +9.886% |
| 2025-12-31 | 44.03 | 44.03 | 43.82 | 43.92 | -0.272% | 34,239 | +9.836% |
| 2025-12-30 | 44.01 | 44.10 | 44.00 | 44.04 | +0.026% | 22,256 | +9.537% |
| 2025-12-29 | 44.03 | 44.05 | 43.98 | 44.03 | -0.188% | 20,418 | +9.565% |
| 2025-12-26 | 44.05 | 44.15 | 44.05 | 44.11 | +0.003% | 14,661 | +9.360% |
| 2025-12-24 | 44.13 | 44.13 | 44.04 | 44.11 | +0.113% | 10,577 | +9.363% |
| 2025-12-23 | 43.93 | 44.10 | 43.91 | 44.06 | +0.304% | 92,915 | +9.487% |
| 2025-12-22 | 43.89 | 43.96 | 43.88 | 43.93 | +0.265% | 14,541 | +9.820% |
| 2025-12-19 | 43.58 | 43.85 | 43.58 | 43.81 | +0.620% | 34,728 | +10.112% |
| 2025-12-18 | 43.52 | 43.69 | 43.52 | 43.54 | +0.438% | 45,758 | +10.795% |
| 2025-12-17 | 43.60 | 43.65 | 43.35 | 43.35 | -0.596% | 57,805 | +11.280% |
| 2025-12-16 | 43.68 | 43.70 | 43.51 | 43.61 | -0.092% | 51,842 | +10.617% |
| 2025-12-15 | 43.74 | 43.75 | 43.62 | 43.65 | -0.023% | 79,059 | +10.515% |
| 2025-12-12 | 43.81 | 43.88 | 43.63 | 43.66 | -0.569% | 35,429 | +10.490% |
| 2025-12-11 | 43.76 | 43.92 | 43.65 | 43.91 | +0.251% | 109,209 | +9.861% |
| 2025-12-10 | 43.62 | 43.91 | 43.62 | 43.80 | +0.252% | 41,932 | +10.137% |
| 2025-12-09 | 43.63 | 43.77 | 43.63 | 43.69 | +0.069% | 151,631 | +10.414% |
| 2025-12-08 | 43.75 | 43.75 | 43.62 | 43.66 | -0.160% | 49,259 | +10.490% |
| 2025-12-05 | 43.69 | 43.81 | 43.69 | 43.73 | 0.000% | 39,669 | +10.313% |
| 2025-12-04 | 43.74 | 43.74 | 43.61 | 43.73 | +0.126% | 48,693 | +10.313% |
| 2025-12-03 | 43.57 | 43.74 | 43.50 | 43.67 | +0.080% | 54,930 | +10.452% |
| 2025-12-02 | 43.64 | 43.66 | 43.54 | 43.64 | +0.299% | 95,333 | +10.541% |
| 2025-12-01 | 43.53 | 43.65 | 43.51 | 43.51 | -0.366% | 76,968 | +10.871% |
| 2025-11-28 | 43.62 | 43.67 | 43.53 | 43.67 | +0.322% | 24,339 | +10.465% |
| 2025-11-26 | 43.50 | 43.60 | 43.33 | 43.53 | +0.300% | 74,342 | +10.820% |
| 2025-11-25 | 43.19 | 43.42 | 43.05 | 43.40 | +0.463% | 95,864 | +11.152% |
| 2025-11-24 | 42.90 | 43.20 | 42.90 | 43.20 | +0.935% | 47,444 | +11.667% |
| 2025-11-21 | 42.63 | 42.98 | 42.54 | 42.80 | +0.493% | 59,310 | +12.710% |
| 2025-11-20 | 43.18 | 43.88 | 42.58 | 42.59 | -0.769% | 157,065 | +13.266% |
| 2025-11-19 | 42.89 | 43.05 | 42.79 | 42.92 | +0.140% | 131,328 | +12.395% |
| 2025-11-18 | 42.94 | 42.98 | 42.67 | 42.86 | -0.277% | 115,100 | +12.552% |
| 2025-11-17 | 43.17 | 43.24 | 42.89 | 42.98 | -0.488% | 49,530 | +12.240% |
| 2025-11-14 | 43.01 | 43.31 | 43.00 | 43.19 | -0.046% | 41,501 | +11.693% |
| 2025-11-13 | 43.55 | 43.55 | 43.14 | 43.21 | -0.781% | 46,861 | +11.641% |
| 2025-11-12 | 43.70 | 43.70 | 43.48 | 43.55 | +0.130% | 89,698 | +10.769% |
| 2025-11-11 | 43.49 | 43.56 | 43.41 | 43.49 | -0.038% | 71,443 | +10.913% |
| 2025-11-10 | 43.42 | 43.53 | 43.31 | 43.51 | +0.741% | 40,339 | +10.871% |
| 2025-11-07 | 43.09 | 43.19 | 42.86 | 43.19 | +0.162% | 98,487 | +11.693% |
| 2025-11-06 | 43.20 | 43.36 | 43.10 | 43.12 | -0.576% | 88,238 | +11.874% |
| 2025-11-05 | 43.38 | 43.47 | 43.23 | 43.37 | +0.185% | 864,495 | +11.229% |
| 2025-11-04 | 43.22 | 43.39 | 43.22 | 43.29 | -0.230% | 121,437 | +11.435% |
| 2025-11-03 | 43.50 | 43.57 | 43.39 | 43.39 | -0.161% | 782,365 | +11.178% |
| 2025-10-31 | 43.57 | 43.59 | 43.38 | 43.46 | +0.184% | 1,721,730 | +10.999% |
| 2025-10-30 | 43.47 | 43.60 | 43.38 | 43.38 | -0.482% | 182,636 | +11.203% |
| 2025-10-29 | 43.64 | 43.72 | 43.52 | 43.59 | -0.160% | 210,466 | +10.668% |
| 2025-10-28 | 43.69 | 43.72 | 43.63 | 43.66 | +0.115% | 206,786 | +10.490% |
| 2025-10-27 | 43.53 | 43.70 | 43.53 | 43.61 | +0.414% | 169,775 | +10.617% |
| 2025-10-24 | 43.39 | 43.51 | 43.39 | 43.43 | +0.277% | 122,391 | +11.075% |
| 2025-10-23 | 43.17 | 43.35 | 43.17 | 43.31 | +0.301% | 147,242 | +11.383% |
| 2025-10-22 | 43.33 | 43.33 | 43.01 | 43.18 | -0.243% | 200,700 | +11.718% |
| 2025-10-21 | 43.30 | 43.33 | 43.19 | 43.28 | +0.012% | 165,961 | +11.447% |
| 2025-10-20 | 43.15 | 43.31 | 43.15 | 43.28 | +0.581% | 412,519 | +11.460% |
| 2025-10-17 | 42.89 | 43.08 | 42.80 | 43.03 | +0.455% | 211,688 | +12.108% |
| 2025-10-16 | 43.12 | 43.14 | 42.75 | 42.84 | -0.430% | 201,837 | +12.618% |
| 2025-10-15 | 43.13 | 43.20 | 42.81 | 43.02 | +0.280% | 174,000 | +12.134% |
| 2025-10-14 | 42.78 | 43.04 | 42.56 | 42.90 | -0.070% | 224,416 | +12.448% |
| 2025-10-13 | 42.92 | 43.02 | 42.80 | 42.93 | +0.680% | 188,606 | +12.369% |
| 2025-10-10 | 43.36 | 43.36 | 42.61 | 42.64 | -1.319% | 316,483 | +13.133% |
| 2025-10-09 | 43.30 | 43.30 | 43.14 | 43.21 | -0.116% | 215,691 | +11.641% |
| 2025-10-08 | 43.20 | 43.28 | 43.16 | 43.26 | +0.232% | 174,258 | +11.512% |
| 2025-10-07 | 43.28 | 43.28 | 43.12 | 43.16 | -0.127% | 542,480 | +11.770% |
| 2025-10-06 | 43.27 | 43.28 | 43.17 | 43.22 | +0.127% | 278,552 | +11.628% |
| 2025-10-03 | 43.23 | 43.28 | 43.12 | 43.16 | -0.069% | 350,673 | +11.770% |
| 2025-10-02 | 43.26 | 43.29 | 43.11 | 43.19 | +0.012% | 560,898 | +11.693% |
| 2025-10-01 | 43.04 | 43.39 | 43.02 | 43.19 | +0.197% | 1,321,854 | +11.705% |
| 2025-09-30 | 43.17 | 43.17 | 43.07 | 43.10 | +0.023% | 3,724,742 | +11.926% |
| 2025-09-29 | 43.11 | 43.14 | 43.02 | 43.09 | +0.139% | 272,232 | +11.952% |
| 2025-09-26 | 43.02 | 43.13 | 43.01 | 43.03 | -0.116% | 170,470 | +12.108% |
| 2025-09-25 | 43.12 | 43.12 | 42.97 | 43.08 | +0.035% | 60,353 | +11.978% |
| 2025-09-24 | 43.08 | 43.08 | 42.99 | 43.06 | +0.105% | 69,121 | +12.017% |
| 2025-09-23 | 43.03 | 43.07 | 42.98 | 43.02 | +0.047% | 47,043 | +12.134% |
| 2025-09-22 | 42.95 | 43.05 | 42.95 | 43.00 | +0.023% | 69,102 | +12.186% |
| 2025-09-19 | 42.97 | 42.99 | 42.96 | 42.99 | -0.023% | 35,056 | +12.212% |
| 2025-09-18 | 42.98 | 43.00 | 42.91 | 43.00 | +0.233% | 76,087 | +12.186% |
| 2025-09-17 | 42.95 | 42.95 | 42.84 | 42.90 | +0.047% | 41,535 | +12.448% |
| 2025-09-16 | 42.86 | 42.96 | 42.86 | 42.88 | -0.105% | 93,464 | +12.500% |
| 2025-09-15 | 42.92 | 42.97 | 42.88 | 42.92 | +0.175% | 56,046 | +12.382% |
| 2025-09-12 | 42.84 | 42.92 | 42.84 | 42.85 | +0.047% | 60,766 | +12.579% |
| 2025-09-11 | 42.77 | 42.88 | 42.77 | 42.83 | +0.140% | 92,505 | +12.631% |
| 2025-09-10 | 42.77 | 42.86 | 42.73 | 42.77 | +0.117% | 25,566 | +12.789% |
| 2025-09-09 | 42.68 | 42.80 | 42.65 | 42.72 | -0.023% | 46,661 | +12.921% |
| 2025-09-08 | 42.77 | 42.77 | 42.66 | 42.73 | +0.235% | 59,370 | +12.895% |
| 2025-09-05 | 42.67 | 42.72 | 42.54 | 42.63 | 0.000% | 46,379 | +13.160% |
| 2025-09-04 | 42.52 | 42.66 | 42.52 | 42.63 | +0.235% | 48,124 | +13.160% |
| 2025-09-03 | 42.45 | 42.54 | 42.43 | 42.53 | +0.236% | 39,889 | +13.426% |
| 2025-09-02 | 42.38 | 42.43 | 42.21 | 42.43 | -0.188% | 190,624 | +13.693% |
| 2025-08-29 | 42.63 | 42.63 | 42.45 | 42.51 | -0.164% | 48,081 | +13.479% |
| 2025-08-28 | 42.53 | 42.62 | 42.53 | 42.58 | +0.165% | 288,009 | +13.293% |
| 2025-08-27 | 42.49 | 42.57 | 42.49 | 42.51 | -0.024% | 27,251 | +13.479% |
| 2025-08-26 | 42.40 | 42.52 | 42.40 | 42.52 | +0.236% | 17,615 | +13.452% |
| 2025-08-25 | 42.40 | 42.53 | 42.40 | 42.42 | -0.071% | 47,714 | +13.720% |
| 2025-08-22 | 42.36 | 42.52 | 42.27 | 42.45 | +0.712% | 262,058 | +13.640% |
| 2025-08-21 | 42.18 | 42.24 | 42.14 | 42.15 | -0.213% | 37,929 | +14.448% |
| 2025-08-20 | 42.27 | 42.35 | 42.08 | 42.24 | -0.095% | 40,560 | +14.205% |
| 2025-08-19 | 42.35 | 42.41 | 42.25 | 42.28 | -0.330% | 84,230 | +14.096% |
| 2025-08-18 | 42.31 | 42.42 | 42.31 | 42.42 | +0.213% | 57,218 | +13.720% |
| 2025-08-15 | 42.34 | 42.38 | 42.31 | 42.33 | -0.047% | 19,166 | +13.962% |
| 2025-08-14 | 42.32 | 42.43 | 42.31 | 42.35 | 0.000% | 33,143 | +13.908% |
| 2025-08-13 | 42.35 | 42.40 | 42.30 | 42.35 | +0.142% | 56,538 | +13.908% |
| 2025-08-12 | 42.26 | 42.33 | 42.14 | 42.29 | +0.451% | 82,399 | +14.070% |
| 2025-08-11 | 42.15 | 42.19 | 42.06 | 42.10 | -0.047% | 126,060 | +14.584% |
| 2025-08-08 | 42.01 | 42.17 | 42.01 | 42.12 | +0.357% | 19,795 | +14.530% |
| 2025-08-07 | 42.07 | 42.13 | 41.86 | 41.97 | 0.000% | 38,946 | +14.939% |
| 2025-08-06 | 41.89 | 42.03 | 41.84 | 41.97 | +0.383% | 47,822 | +14.939% |
| 2025-08-05 | 41.91 | 41.95 | 41.79 | 41.81 | -0.239% | 74,929 | +15.379% |
| 2025-08-04 | 41.68 | 41.94 | 41.68 | 41.91 | +0.673% | 87,205 | +15.104% |
| 2025-08-01 | 41.76 | 41.77 | 41.45 | 41.63 | -0.668% | 186,248 | +15.878% |
| 2025-07-31 | 42.14 | 42.14 | 41.90 | 41.91 | -0.333% | 45,485 | +15.104% |
| 2025-07-30 | 42.08 | 42.08 | 41.90 | 42.05 | +0.143% | 55,923 | +14.721% |
| 2025-07-29 | 42.06 | 42.19 | 41.98 | 41.99 | -0.128% | 173,354 | +14.884% |
| 2025-07-28 | 42.06 | 42.06 | 41.97 | 42.04 | +0.081% | 136,965 | +14.737% |
| 2025-07-25 | 41.95 | 42.04 | 41.95 | 42.01 | +0.191% | 33,457 | +14.830% |
| 2025-07-24 | 41.92 | 42.00 | 41.92 | 41.93 | +0.048% | 49,940 | +15.049% |
| 2025-07-23 | 41.81 | 41.95 | 41.78 | 41.91 | +0.191% | 44,536 | +15.104% |
| 2025-07-22 | 41.74 | 41.83 | 41.66 | 41.83 | +0.204% | 101,607 | +15.324% |
| 2025-07-21 | 41.72 | 41.85 | 41.72 | 41.74 | +0.070% | 22,117 | +15.559% |
| 2025-07-18 | 41.73 | 41.75 | 41.65 | 41.72 | +0.110% | 15,222 | +15.640% |
| 2025-07-17 | 41.58 | 41.71 | 41.57 | 41.67 | +0.265% | 18,431 | +15.767% |
| 2025-07-16 | 41.54 | 41.66 | 41.37 | 41.56 | +0.096% | 22,367 | +16.073% |
| 2025-07-15 | 41.63 | 41.66 | 41.52 | 41.52 | -0.264% | 16,394 | +16.185% |
| 2025-07-14 | 41.50 | 41.63 | 41.49 | 41.63 | +0.173% | 12,271 | +15.878% |
| 2025-07-11 | 41.47 | 41.57 | 41.47 | 41.56 | -0.053% | 53,652 | +16.079% |
| 2025-07-10 | 41.52 | 41.63 | 41.49 | 41.58 | +0.073% | 19,792 | +16.017% |
| 2025-07-09 | 41.50 | 41.59 | 41.40 | 41.55 | +0.313% | 64,574 | +16.102% |
| 2025-07-08 | 41.41 | 41.47 | 41.34 | 41.42 | 0.000% | 41,087 | +16.465% |
| 2025-07-07 | 41.57 | 41.57 | 41.28 | 41.42 | -0.433% | 55,163 | +16.465% |
| 2025-07-03 | 41.45 | 41.60 | 41.45 | 41.60 | +0.313% | 27,801 | +15.962% |
| 2025-07-02 | 41.26 | 41.47 | 41.26 | 41.47 | +0.485% | 571,056 | +16.325% |
| 2025-07-01 | 41.21 | 41.36 | 41.21 | 41.27 | -0.073% | 235,776 | +16.889% |
| 2025-06-30 | 41.28 | 41.36 | 41.20 | 41.30 | +0.073% | 68,143 | +16.804% |
| 2025-06-27 | 41.21 | 41.28 | 41.08 | 41.27 | +0.463% | 32,578 | +16.889% |
| 2025-06-26 | 41.12 | 41.17 | 40.97 | 41.08 | +0.391% | 29,164 | +17.429% |
| 2025-06-25 | 41.01 | 41.04 | 40.88 | 40.92 | +0.024% | 50,825 | +17.889% |
| 2025-06-24 | 40.77 | 40.96 | 40.76 | 40.91 | +0.640% | 83,520 | +17.917% |
| 2025-06-23 | 40.42 | 40.69 | 40.35 | 40.65 | +0.619% | 47,424 | +18.672% |
| 2025-06-20 | 40.56 | 40.68 | 40.36 | 40.40 | -0.124% | 23,819 | +19.406% |
| 2025-06-18 | 40.47 | 40.66 | 40.43 | 40.45 | 0.000% | 32,632 | +19.258% |
| 2025-06-17 | 40.57 | 40.67 | 40.43 | 40.45 | -0.614% | 19,201 | +19.258% |
| 2025-06-16 | 40.53 | 40.74 | 40.53 | 40.70 | +0.768% | 25,590 | +18.526% |
| 2025-06-13 | 40.45 | 40.60 | 40.36 | 40.39 | -0.682% | 48,055 | +19.436% |
| 2025-06-12 | 40.64 | 40.69 | 40.61 | 40.67 | +0.216% | 30,229 | +18.621% |
| 2025-06-11 | 40.69 | 40.74 | 40.53 | 40.58 | -0.197% | 23,624 | +18.876% |
| 2025-06-10 | 40.52 | 40.69 | 40.52 | 40.66 | +0.321% | 30,444 | +18.642% |
| 2025-06-09 | 40.57 | 40.60 | 40.49 | 40.53 | -0.099% | 74,353 | +19.023% |
| 2025-06-06 | 40.53 | 40.62 | 40.46 | 40.57 | +0.770% | 45,607 | +18.906% |
| 2025-06-05 | 40.41 | 40.50 | 40.23 | 40.26 | -0.420% | 32,829 | +19.821% |
| 2025-06-04 | 40.46 | 40.49 | 40.38 | 40.43 | -0.049% | 20,112 | +19.317% |
| 2025-06-03 | 40.30 | 40.58 | 40.22 | 40.45 | +0.522% | 98,889 | +19.258% |
| 2025-06-02 | 40.08 | 40.32 | 40.08 | 40.24 | +0.274% | 220,909 | +19.881% |
| 2025-05-30 | 40.15 | 40.19 | 39.93 | 40.13 | +0.025% | 28,507 | +20.209% |
| 2025-05-29 | 40.30 | 40.30 | 40.00 | 40.12 | +0.169% | 14,613 | +20.239% |
| 2025-05-28 | 40.10 | 40.20 | 40.01 | 40.05 | -0.342% | 18,395 | +20.442% |
| 2025-05-27 | 40.05 | 40.23 | 39.92 | 40.19 | +1.311% | 12,928 | +20.030% |
| 2025-05-23 | 39.55 | 39.80 | 39.55 | 39.67 | -0.552% | 39,062 | +21.603% |
| 2025-05-22 | 39.79 | 40.00 | 39.79 | 39.89 | +0.050% | 28,381 | +20.933% |
| 2025-05-21 | 40.15 | 40.25 | 39.80 | 39.87 | -0.796% | 36,974 | +20.993% |
| 2025-05-20 | 40.26 | 40.46 | 40.07 | 40.19 | -0.199% | 37,760 | +20.030% |
| 2025-05-19 | 39.98 | 40.35 | 39.98 | 40.27 | -0.074% | 35,190 | +19.791% |
| 2025-05-16 | 40.20 | 40.31 | 40.08 | 40.30 | +0.374% | 725,789 | +19.702% |
| 2025-05-15 | 39.88 | 40.15 | 39.88 | 40.15 | +0.275% | 26,503 | +20.149% |
| 2025-05-14 | 40.04 | 40.51 | 39.91 | 40.04 | +0.301% | 36,904 | +20.480% |
| 2025-05-13 | 39.81 | 40.11 | 39.81 | 39.92 | +0.316% | 30,213 | +20.842% |
| 2025-05-12 | 39.67 | 39.84 | 39.63 | 39.79 | +1.775% | 239,874 | +21.224% |
| 2025-05-09 | 39.18 | 39.24 | 39.09 | 39.10 | -0.051% | 38,610 | +23.376% |
| 2025-05-08 | 39.11 | 39.39 | 39.08 | 39.12 | +0.128% | 44,835 | +23.313% |
| 2025-05-07 | 38.93 | 39.09 | 38.81 | 39.07 | +0.463% | 32,797 | +23.471% |
| 2025-05-06 | 38.84 | 39.06 | 38.84 | 38.89 | -0.558% | 38,082 | +24.042% |
| 2025-05-05 | 39.14 | 39.26 | 39.06 | 39.11 | -0.437% | 26,097 | +23.349% |
| 2025-05-02 | 39.18 | 39.32 | 39.09 | 39.28 | +1.081% | 25,210 | +22.811% |
| 2025-05-01 | 38.94 | 39.13 | 38.86 | 38.86 | +0.336% | 73,627 | +24.138% |
| 2025-04-30 | 38.43 | 38.92 | 38.32 | 38.73 | +0.026% | 37,492 | +24.555% |
| 2025-04-29 | 38.49 | 38.82 | 38.49 | 38.72 | +0.129% | 86,553 | +24.587% |
| 2025-04-28 | 38.75 | 38.76 | 38.38 | 38.67 | +0.052% | 51,495 | +24.748% |
| 2025-04-25 | 38.50 | 38.65 | 38.39 | 38.65 | +0.416% | 15,228 | +24.812% |
| 2025-04-24 | 38.13 | 38.49 | 38.13 | 38.49 | +1.077% | 35,468 | +25.331% |
| 2025-04-23 | 38.13 | 38.40 | 37.94 | 38.08 | +1.035% | 26,470 | +26.681% |
| 2025-04-22 | 37.40 | 37.78 | 37.37 | 37.69 | +1.263% | 52,376 | +27.992% |
| 2025-04-21 | 37.43 | 37.43 | 37.00 | 37.22 | -1.037% | 32,835 | +29.608% |
| 2025-04-17 | 37.60 | 37.86 | 37.52 | 37.61 | 0.000% | 22,751 | +28.264% |
| 2025-04-16 | 37.77 | 37.96 | 37.38 | 37.61 | -1.078% | 34,017 | +28.264% |
| 2025-04-15 | 38.03 | 38.30 | 37.98 | 38.02 | 0.000% | 30,025 | +26.881% |