PNOV
Innovator U.S. Equity Power Buffer ETF - November
stockBATSETF
At CloseOct 2, 2026 3:59:59 PM EDT
45.83USD+0.363%(+0.17)16,483
PNOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.88 | 45.90 | 45.81 | 45.83 | +0.363% | 16,483 | 0.000% |
| 2026-10-01 | 45.65 | 45.69 | 45.44 | 45.66 | +0.097% | 122,627 | +0.363% |
| 2026-09-30 | 45.71 | 45.78 | 45.62 | 45.62 | -0.055% | 84,381 | +0.460% |
| 2026-09-29 | 45.64 | 45.70 | 45.58 | 45.65 | -0.033% | 440,137 | +0.405% |
| 2026-09-28 | 45.68 | 45.78 | 45.64 | 45.66 | -0.284% | 295,054 | +0.372% |
| 2026-09-25 | 45.74 | 45.86 | 45.72 | 45.79 | +0.285% | 154,180 | +0.087% |
| 2026-09-24 | 45.66 | 45.74 | 45.56 | 45.66 | -0.066% | 105,263 | +0.372% |
| 2026-09-23 | 45.71 | 45.78 | 45.64 | 45.69 | -0.327% | 79,015 | +0.306% |
| 2026-09-22 | 45.72 | 45.90 | 45.72 | 45.84 | +0.164% | 481,446 | -0.022% |
| 2026-09-21 | 45.66 | 45.84 | 45.66 | 45.77 | +0.582% | 30,573 | +0.142% |
| 2026-09-18 | 45.45 | 45.50 | 45.36 | 45.50 | +0.154% | 29,251 | +0.725% |
| 2026-09-17 | 45.36 | 45.48 | 45.36 | 45.43 | +0.732% | 17,887 | +0.880% |
| 2026-09-16 | 45.35 | 45.38 | 45.01 | 45.10 | -0.287% | 114,278 | +1.619% |
| 2026-09-15 | 45.33 | 45.33 | 45.19 | 45.23 | -0.264% | 14,337 | +1.327% |
| 2026-09-14 | 45.19 | 45.40 | 45.19 | 45.35 | -0.199% | 11,924 | +1.060% |
| 2026-09-11 | 45.38 | 45.48 | 45.38 | 45.44 | +0.598% | 13,076 | +0.858% |
| 2026-09-10 | 45.18 | 45.23 | 45.14 | 45.17 | -0.353% | 10,647 | +1.461% |
| 2026-09-09 | 45.41 | 45.41 | 45.30 | 45.33 | -0.220% | 36,243 | +1.103% |
| 2026-09-08 | 45.51 | 45.51 | 45.42 | 45.43 | -0.274% | 37,294 | +0.880% |
| 2026-09-04 | 45.58 | 45.60 | 45.51 | 45.55 | -0.077% | 12,052 | +0.604% |
| 2026-09-03 | 45.49 | 45.60 | 45.49 | 45.59 | +0.396% | 11,700 | +0.526% |
| 2026-09-02 | 45.27 | 45.44 | 45.27 | 45.41 | +0.309% | 25,315 | +0.925% |
| 2026-09-01 | 45.27 | 45.35 | 45.21 | 45.27 | -0.418% | 31,947 | +1.237% |
| 2026-08-31 | 45.38 | 45.46 | 45.34 | 45.46 | +0.088% | 106,863 | +0.814% |
| 2026-08-28 | 45.55 | 45.55 | 45.42 | 45.42 | -0.088% | 58,106 | +0.903% |
| 2026-08-27 | 45.29 | 45.47 | 45.29 | 45.46 | +0.353% | 34,977 | +0.814% |
| 2026-08-26 | 45.30 | 45.34 | 45.26 | 45.30 | +0.022% | 12,089 | +1.170% |
| 2026-08-25 | 45.34 | 45.34 | 45.25 | 45.29 | +0.088% | 10,451 | +1.192% |
| 2026-08-24 | 45.31 | 45.31 | 45.19 | 45.25 | -0.088% | 25,976 | +1.282% |
| 2026-08-21 | 45.26 | 45.30 | 45.23 | 45.29 | +0.288% | 13,084 | +1.192% |
| 2026-08-20 | 45.30 | 45.30 | 45.16 | 45.16 | -0.371% | 104,223 | +1.484% |
| 2026-08-19 | 45.28 | 45.38 | 45.28 | 45.33 | +0.173% | 32,504 | +1.107% |
| 2026-08-18 | 45.32 | 45.32 | 45.24 | 45.25 | -0.232% | 31,055 | +1.282% |
| 2026-08-17 | 45.39 | 45.44 | 45.33 | 45.35 | -0.187% | 24,935 | +1.047% |
| 2026-08-14 | 45.43 | 45.45 | 45.40 | 45.44 | +0.066% | 8,841 | +0.858% |
| 2026-08-13 | 45.43 | 45.45 | 45.37 | 45.41 | +0.176% | 13,376 | +0.925% |
| 2026-08-12 | 45.30 | 45.35 | 45.30 | 45.33 | +0.199% | 11,838 | +1.103% |
| 2026-08-11 | 45.20 | 45.32 | 45.20 | 45.24 | -0.132% | 68,134 | +1.304% |
| 2026-08-10 | 45.27 | 45.34 | 45.26 | 45.30 | +0.044% | 27,439 | +1.170% |
| 2026-08-07 | 45.26 | 45.31 | 45.21 | 45.28 | +0.244% | 16,387 | +1.215% |
| 2026-08-06 | 45.16 | 45.23 | 45.15 | 45.17 | -0.022% | 20,305 | +1.461% |
| 2026-08-05 | 45.28 | 45.28 | 45.18 | 45.18 | -0.088% | 16,849 | +1.439% |
| 2026-08-04 | 44.98 | 45.22 | 44.97 | 45.22 | +0.623% | 21,633 | +1.349% |
| 2026-08-03 | 44.70 | 44.94 | 44.70 | 44.94 | +0.649% | 29,598 | +1.980% |
| 2026-07-31 | 44.44 | 44.67 | 44.42 | 44.65 | +0.495% | 19,452 | +2.643% |
| 2026-07-30 | 44.13 | 44.43 | 44.13 | 44.43 | +0.856% | 19,400 | +3.151% |
| 2026-07-29 | 44.30 | 44.41 | 44.05 | 44.05 | -0.915% | 9,833 | +4.034% |
| 2026-07-28 | 44.34 | 44.46 | 44.29 | 44.46 | +0.282% | 10,481 | +3.081% |
| 2026-07-27 | 44.54 | 44.54 | 44.24 | 44.34 | +0.147% | 22,631 | +3.372% |
| 2026-07-24 | 44.26 | 44.47 | 44.26 | 44.27 | 0.000% | 17,749 | +3.524% |
| 2026-07-23 | 44.37 | 44.38 | 44.20 | 44.27 | -0.718% | 30,560 | +3.524% |
| 2026-07-22 | 44.50 | 44.60 | 44.50 | 44.59 | +0.011% | 7,545 | +2.781% |
| 2026-07-21 | 44.55 | 44.59 | 44.52 | 44.59 | +0.507% | 14,765 | +2.792% |
| 2026-07-20 | 44.49 | 44.59 | 44.36 | 44.36 | -0.068% | 10,603 | +3.314% |
| 2026-07-17 | 44.44 | 44.51 | 44.37 | 44.39 | -0.493% | 39,774 | +3.244% |
| 2026-07-16 | 44.66 | 44.70 | 44.55 | 44.61 | -0.201% | 14,410 | +2.735% |
| 2026-07-15 | 44.67 | 44.73 | 44.58 | 44.70 | +0.179% | 10,207 | +2.528% |
| 2026-07-14 | 44.54 | 44.66 | 44.54 | 44.62 | +0.225% | 531,845 | +2.712% |
| 2026-07-13 | 44.59 | 44.63 | 44.51 | 44.52 | -0.336% | 6,422 | +2.942% |
| 2026-07-10 | 44.63 | 44.71 | 44.54 | 44.67 | +0.292% | 12,284 | +2.597% |
| 2026-07-09 | 44.43 | 44.56 | 44.39 | 44.54 | +0.383% | 18,532 | +2.896% |
| 2026-07-08 | 44.31 | 44.40 | 44.20 | 44.37 | -0.169% | 16,878 | +3.291% |
| 2026-07-07 | 44.44 | 44.49 | 44.38 | 44.45 | -0.146% | 22,499 | +3.116% |
| 2026-07-06 | 44.49 | 44.55 | 44.46 | 44.51 | +0.451% | 11,937 | +2.966% |
| 2026-07-02 | 44.49 | 44.49 | 44.20 | 44.31 | -0.191% | 7,570 | +3.430% |
| 2026-07-01 | 44.29 | 44.45 | 44.29 | 44.40 | +0.101% | 24,326 | +3.232% |
| 2026-06-30 | 44.23 | 44.38 | 44.21 | 44.35 | +0.499% | 24,139 | +3.337% |
| 2026-06-29 | 43.96 | 44.17 | 43.95 | 44.13 | +0.593% | 20,270 | +3.852% |
| 2026-06-26 | 43.95 | 44.02 | 43.86 | 43.87 | -0.250% | 22,987 | +4.468% |
| 2026-06-25 | 43.88 | 44.09 | 43.88 | 43.98 | +0.023% | 23,237 | +4.206% |
| 2026-06-24 | 44.07 | 44.11 | 43.88 | 43.97 | +0.023% | 23,691 | +4.230% |
| 2026-06-23 | 43.89 | 44.07 | 43.89 | 43.96 | -0.633% | 19,423 | +4.254% |
| 2026-06-22 | 44.36 | 44.36 | 44.20 | 44.24 | -0.113% | 46,743 | +3.594% |
| 2026-06-18 | 44.40 | 44.40 | 44.24 | 44.29 | +0.363% | 14,698 | +3.477% |
| 2026-06-17 | 44.34 | 44.34 | 44.05 | 44.13 | -0.586% | 21,984 | +3.852% |
| 2026-06-16 | 44.36 | 44.44 | 44.34 | 44.39 | -0.023% | 14,920 | +3.244% |
| 2026-06-15 | 44.38 | 44.45 | 44.36 | 44.40 | +0.817% | 20,904 | +3.221% |
| 2026-06-12 | 43.93 | 44.09 | 43.84 | 44.04 | +0.296% | 49,206 | +4.064% |
| 2026-06-11 | 43.61 | 43.94 | 43.61 | 43.91 | +0.656% | 29,410 | +4.373% |
| 2026-06-10 | 43.84 | 43.84 | 43.58 | 43.62 | -0.561% | 7,711 | +5.058% |
| 2026-06-09 | 44.05 | 44.05 | 43.54 | 43.87 | -0.205% | 31,860 | +4.468% |
| 2026-06-08 | 44.03 | 44.11 | 43.95 | 43.96 | +0.137% | 16,754 | +4.254% |
| 2026-06-05 | 44.30 | 44.30 | 43.86 | 43.90 | -1.148% | 33,388 | +4.396% |
| 2026-06-04 | 44.26 | 44.44 | 44.26 | 44.41 | +0.135% | 78,606 | +3.197% |
| 2026-06-03 | 44.39 | 44.39 | 44.29 | 44.35 | -0.158% | 84,553 | +3.337% |
| 2026-06-02 | 44.27 | 44.50 | 44.27 | 44.42 | +0.113% | 71,361 | +3.174% |
| 2026-06-01 | 44.31 | 44.47 | 44.31 | 44.37 | -0.068% | 39,355 | +3.291% |
| 2026-05-29 | 44.30 | 44.40 | 44.30 | 44.40 | +0.271% | 43,530 | +3.221% |
| 2026-05-28 | 44.15 | 44.30 | 44.15 | 44.28 | +0.204% | 25,399 | +3.500% |
| 2026-05-27 | 44.16 | 44.21 | 44.12 | 44.19 | +0.004% | 37,566 | +3.711% |
| 2026-05-26 | 46.13 | 46.13 | 44.11 | 44.19 | +0.360% | 41,718 | +3.715% |
| 2026-05-22 | 44.04 | 44.12 | 44.03 | 44.03 | +0.136% | 14,779 | +4.088% |
| 2026-05-21 | 43.95 | 43.99 | 43.84 | 43.97 | +0.114% | 19,974 | +4.230% |
| 2026-05-20 | 43.81 | 43.93 | 43.77 | 43.92 | +0.480% | 62,307 | +4.349% |
| 2026-05-19 | 43.74 | 43.84 | 43.69 | 43.71 | -0.205% | 85,398 | +4.850% |
| 2026-05-18 | 43.85 | 43.93 | 43.69 | 43.80 | -0.081% | 726,656 | +4.635% |
| 2026-05-15 | 43.78 | 43.92 | 43.78 | 43.84 | -0.351% | 40,645 | +4.550% |
| 2026-05-14 | 43.88 | 44.03 | 43.88 | 43.99 | +0.342% | 37,901 | +4.183% |
| 2026-05-13 | 43.77 | 43.93 | 43.75 | 43.84 | +0.137% | 39,782 | +4.539% |
| 2026-05-12 | 43.72 | 43.80 | 43.65 | 43.78 | -0.023% | 117,585 | +4.683% |
| 2026-05-11 | 43.82 | 43.87 | 43.79 | 43.79 | +0.046% | 29,093 | +4.659% |
| 2026-05-08 | 43.77 | 43.82 | 43.76 | 43.77 | +0.332% | 122,516 | +4.706% |
| 2026-05-07 | 43.70 | 43.77 | 43.59 | 43.63 | -0.194% | 22,157 | +5.054% |
| 2026-05-06 | 43.56 | 43.72 | 43.56 | 43.71 | +0.587% | 30,891 | +4.850% |
| 2026-05-05 | 43.42 | 43.50 | 43.39 | 43.45 | +0.428% | 35,445 | +5.465% |
| 2026-05-04 | 43.32 | 43.33 | 43.23 | 43.27 | -0.185% | 87,671 | +5.916% |
| 2026-05-01 | 43.37 | 43.48 | 43.35 | 43.35 | +0.115% | 34,955 | +5.721% |
| 2026-04-30 | 43.09 | 43.36 | 43.07 | 43.30 | +0.557% | 19,055 | +5.843% |
| 2026-04-29 | 43.06 | 43.08 | 42.96 | 43.06 | +0.023% | 10,309 | +6.433% |
| 2026-04-28 | 43.15 | 43.15 | 42.98 | 43.05 | -0.291% | 23,320 | +6.458% |
| 2026-04-27 | 43.09 | 43.18 | 43.09 | 43.18 | +0.071% | 16,855 | +6.148% |
| 2026-04-24 | 43.03 | 43.16 | 43.03 | 43.15 | +0.268% | 13,334 | +6.223% |
| 2026-04-23 | 43.05 | 43.05 | 42.80 | 43.03 | -0.023% | 24,765 | +6.507% |
| 2026-04-22 | 42.95 | 43.04 | 42.95 | 43.04 | +0.502% | 19,806 | +6.482% |
| 2026-04-21 | 42.96 | 43.01 | 42.78 | 42.83 | -0.233% | 14,924 | +7.017% |
| 2026-04-20 | 42.95 | 43.02 | 42.86 | 42.92 | -0.221% | 28,702 | +6.768% |
| 2026-04-17 | 42.85 | 43.05 | 42.85 | 43.02 | +0.726% | 23,074 | +6.532% |
| 2026-04-16 | 42.65 | 42.82 | 42.61 | 42.71 | -0.023% | 19,330 | +7.305% |
| 2026-04-15 | 42.47 | 42.72 | 42.47 | 42.72 | +0.555% | 67,608 | +7.280% |
| 2026-04-14 | 42.32 | 42.51 | 42.32 | 42.48 | +0.698% | 23,973 | +7.875% |
| 2026-04-13 | 41.81 | 42.19 | 41.81 | 42.19 | +0.620% | 32,669 | +8.628% |
| 2026-04-10 | 42.01 | 42.04 | 41.92 | 41.93 | -0.143% | 23,626 | +9.301% |
| 2026-04-09 | 41.81 | 42.06 | 41.81 | 41.99 | +0.407% | 27,066 | +9.145% |
| 2026-04-08 | 41.77 | 41.84 | 41.73 | 41.82 | +1.505% | 10,801 | +9.589% |
| 2026-04-07 | 41.15 | 41.24 | 40.96 | 41.20 | -0.026% | 20,068 | +11.238% |
| 2026-04-06 | 41.13 | 41.23 | 41.10 | 41.21 | +0.269% | 24,421 | +11.209% |
| 2026-04-02 | 40.72 | 41.14 | 40.72 | 41.10 | +0.122% | 19,166 | +11.509% |
| 2026-04-01 | 41.05 | 41.23 | 41.02 | 41.05 | +0.465% | 275,088 | +11.644% |
| 2026-03-31 | 40.55 | 40.92 | 40.48 | 40.86 | +1.642% | 103,215 | +12.163% |
| 2026-03-30 | 40.35 | 40.43 | 40.09 | 40.20 | -0.199% | 46,875 | +14.005% |
| 2026-03-27 | 40.50 | 40.53 | 40.28 | 40.28 | -1.061% | 46,887 | +13.779% |
| 2026-03-26 | 41.04 | 41.04 | 40.71 | 40.71 | -1.006% | 19,370 | +12.572% |
| 2026-03-25 | 41.11 | 41.18 | 41.11 | 41.13 | +0.356% | 16,954 | +11.439% |
| 2026-03-24 | 40.86 | 41.13 | 40.86 | 40.98 | -0.146% | 64,710 | +11.835% |
| 2026-03-23 | 41.08 | 41.31 | 41.00 | 41.04 | +0.786% | 52,963 | +11.672% |
| 2026-03-20 | 40.95 | 40.99 | 40.69 | 40.72 | -0.949% | 28,406 | +12.549% |
| 2026-03-19 | 40.99 | 41.22 | 40.92 | 41.11 | -0.121% | 35,383 | +11.481% |
| 2026-03-18 | 41.43 | 41.48 | 41.16 | 41.16 | -0.843% | 18,862 | +11.346% |
| 2026-03-17 | 41.64 | 41.64 | 41.51 | 41.51 | +0.169% | 41,161 | +10.407% |
| 2026-03-16 | 41.47 | 41.59 | 41.41 | 41.44 | +0.705% | 21,703 | +10.594% |
| 2026-03-13 | 41.47 | 41.47 | 41.15 | 41.15 | -0.363% | 22,003 | +11.373% |
| 2026-03-12 | 41.50 | 41.50 | 41.30 | 41.30 | -0.935% | 305,228 | +10.969% |
| 2026-03-11 | 41.70 | 41.77 | 41.60 | 41.69 | +0.024% | 19,517 | +9.930% |
| 2026-03-10 | 41.68 | 41.95 | 41.68 | 41.68 | -0.168% | 22,291 | +9.957% |
| 2026-03-09 | 41.31 | 41.81 | 41.19 | 41.75 | +0.578% | 34,762 | +9.772% |
| 2026-03-06 | 41.53 | 41.65 | 41.45 | 41.51 | -0.836% | 16,361 | +10.407% |
| 2026-03-05 | 41.97 | 41.97 | 41.67 | 41.86 | -0.333% | 32,590 | +9.484% |
| 2026-03-04 | 41.85 | 42.07 | 41.85 | 42.00 | +0.465% | 44,780 | +9.119% |
| 2026-03-03 | 41.62 | 41.87 | 41.43 | 41.81 | -0.510% | 22,845 | +9.626% |
| 2026-03-02 | 41.69 | 42.11 | 41.69 | 42.02 | -0.091% | 47,731 | +9.067% |
| 2026-02-27 | 41.93 | 42.06 | 41.92 | 42.06 | -0.099% | 16,505 | +8.968% |
| 2026-02-26 | 42.20 | 42.20 | 41.96 | 42.10 | -0.331% | 34,427 | +8.860% |
| 2026-02-25 | 42.17 | 42.29 | 42.14 | 42.24 | +0.454% | 28,637 | +8.499% |
| 2026-02-24 | 41.88 | 42.11 | 41.88 | 42.05 | +0.428% | 12,371 | +8.992% |
| 2026-02-23 | 42.01 | 42.05 | 41.81 | 41.87 | -0.594% | 23,458 | +9.458% |
| 2026-02-20 | 41.79 | 42.16 | 41.79 | 42.12 | +0.525% | 6,390 | +8.808% |
| 2026-02-19 | 41.90 | 41.99 | 41.84 | 41.90 | -0.238% | 10,119 | +9.379% |
| 2026-02-18 | 42.04 | 42.13 | 41.93 | 42.00 | +0.287% | 25,139 | +9.119% |
| 2026-02-17 | 41.73 | 41.95 | 41.64 | 41.88 | +0.143% | 76,002 | +9.432% |
| 2026-02-13 | 41.78 | 41.99 | 41.76 | 41.82 | +0.024% | 11,555 | +9.589% |
| 2026-02-12 | 42.23 | 42.26 | 41.79 | 41.81 | -0.877% | 21,038 | +9.615% |
| 2026-02-11 | 42.27 | 42.27 | 42.16 | 42.18 | 0.000% | 23,472 | +8.653% |
| 2026-02-10 | 42.21 | 42.37 | 42.17 | 42.18 | -0.144% | 24,770 | +8.653% |
| 2026-02-09 | 42.05 | 42.34 | 42.05 | 42.24 | +0.240% | 24,278 | +8.496% |
| 2026-02-06 | 41.95 | 42.18 | 41.93 | 42.14 | +1.128% | 57,856 | +8.757% |
| 2026-02-05 | 41.73 | 41.86 | 41.61 | 41.67 | -0.620% | 51,243 | +9.983% |
| 2026-02-04 | 42.02 | 42.10 | 41.82 | 41.93 | -0.297% | 24,262 | +9.301% |
| 2026-02-03 | 42.16 | 42.22 | 41.93 | 42.05 | -0.462% | 39,048 | +8.976% |
| 2026-02-02 | 42.13 | 42.35 | 42.13 | 42.25 | +0.285% | 56,403 | +8.473% |
| 2026-01-30 | 42.14 | 42.21 | 42.03 | 42.13 | -0.166% | 47,086 | +8.782% |
| 2026-01-29 | 42.25 | 42.25 | 41.94 | 42.20 | -0.095% | 28,468 | +8.602% |
| 2026-01-28 | 42.26 | 42.34 | 42.19 | 42.24 | +0.024% | 49,293 | +8.499% |
| 2026-01-27 | 42.24 | 42.37 | 42.23 | 42.23 | +0.071% | 156,746 | +8.525% |
| 2026-01-26 | 42.18 | 42.27 | 42.15 | 42.20 | +0.314% | 29,479 | +8.602% |
| 2026-01-23 | 42.01 | 42.15 | 42.01 | 42.07 | -0.076% | 46,208 | +8.943% |
| 2026-01-22 | 42.17 | 42.17 | 41.97 | 42.10 | +0.370% | 37,856 | +8.860% |
| 2026-01-21 | 41.70 | 42.03 | 41.70 | 41.95 | +0.612% | 39,709 | +9.262% |
| 2026-01-20 | 41.85 | 41.91 | 41.62 | 41.69 | -1.021% | 31,429 | +9.930% |
| 2026-01-16 | 42.14 | 42.18 | 42.08 | 42.12 | +0.036% | 20,493 | +8.808% |
| 2026-01-15 | 42.31 | 42.31 | 42.10 | 42.10 | +0.083% | 26,951 | +8.847% |
| 2026-01-14 | 42.06 | 42.15 | 41.92 | 42.07 | -0.213% | 81,876 | +8.937% |
| 2026-01-13 | 42.24 | 42.24 | 42.08 | 42.16 | -0.118% | 77,335 | +8.705% |
| 2026-01-12 | 42.15 | 42.24 | 42.15 | 42.21 | +0.049% | 15,517 | +8.576% |
| 2026-01-09 | 42.05 | 42.22 | 42.05 | 42.19 | +0.355% | 23,049 | +8.629% |
| 2026-01-08 | 42.04 | 42.12 | 41.96 | 42.04 | -0.048% | 581,505 | +9.015% |
| 2026-01-07 | 42.14 | 42.18 | 41.98 | 42.06 | -0.024% | 33,157 | +8.963% |
| 2026-01-06 | 41.96 | 42.12 | 41.96 | 42.07 | +0.238% | 26,563 | +8.937% |
| 2026-01-05 | 41.91 | 42.02 | 41.90 | 41.97 | +0.263% | 758,692 | +9.197% |
| 2026-01-02 | 41.90 | 41.90 | 41.70 | 41.86 | +0.191% | 440,465 | +9.484% |
| 2025-12-31 | 41.87 | 41.91 | 41.74 | 41.78 | -0.453% | 325,140 | +9.694% |
| 2025-12-30 | 42.01 | 42.01 | 41.88 | 41.97 | +0.024% | 21,394 | +9.197% |
| 2025-12-29 | 41.87 | 41.99 | 41.87 | 41.96 | -0.167% | 232,564 | +9.223% |
| 2025-12-26 | 42.27 | 42.27 | 41.98 | 42.03 | -0.095% | 12,204 | +9.041% |
| 2025-12-24 | 41.91 | 42.07 | 41.91 | 42.07 | +0.191% | 17,692 | +8.937% |
| 2025-12-23 | 41.91 | 42.02 | 41.83 | 41.99 | +0.239% | 37,048 | +9.145% |
| 2025-12-22 | 41.88 | 41.90 | 41.77 | 41.89 | +0.383% | 25,333 | +9.406% |
| 2025-12-19 | 41.58 | 41.74 | 41.58 | 41.73 | +0.490% | 34,062 | +9.825% |
| 2025-12-18 | 41.46 | 41.64 | 41.44 | 41.53 | +0.646% | 66,956 | +10.363% |
| 2025-12-17 | 41.66 | 41.66 | 41.26 | 41.26 | -0.722% | 66,289 | +11.076% |
| 2025-12-16 | 41.55 | 41.61 | 41.42 | 41.56 | -0.144% | 59,379 | +10.274% |
| 2025-12-15 | 41.81 | 41.81 | 41.54 | 41.62 | +0.096% | 32,869 | +10.115% |
| 2025-12-12 | 41.80 | 41.80 | 41.55 | 41.58 | -0.657% | 36,771 | +10.221% |
| 2025-12-11 | 41.81 | 41.89 | 41.68 | 41.85 | +0.120% | 54,660 | +9.497% |
| 2025-12-10 | 41.65 | 41.83 | 41.57 | 41.80 | +0.372% | 29,854 | +9.628% |
| 2025-12-09 | 41.65 | 41.70 | 41.56 | 41.65 | +0.120% | 38,660 | +10.036% |
| 2025-12-08 | 41.71 | 41.74 | 41.57 | 41.60 | -0.288% | 74,459 | +10.168% |
| 2025-12-05 | 41.69 | 41.76 | 41.66 | 41.72 | +0.240% | 33,399 | +9.851% |
| 2025-12-04 | 41.64 | 41.66 | 41.58 | 41.62 | +0.024% | 26,310 | +10.115% |
| 2025-12-03 | 41.59 | 41.68 | 41.53 | 41.61 | +0.118% | 44,212 | +10.142% |
| 2025-12-02 | 41.61 | 41.64 | 41.50 | 41.56 | +0.051% | 500,622 | +10.271% |
| 2025-12-01 | 41.52 | 41.62 | 41.46 | 41.54 | -0.264% | 289,481 | +10.327% |
| 2025-11-28 | 41.51 | 41.65 | 41.49 | 41.65 | +0.277% | 64,880 | +10.036% |
| 2025-11-26 | 41.44 | 41.58 | 41.42 | 41.53 | +0.447% | 58,825 | +10.341% |
| 2025-11-25 | 41.11 | 41.38 | 41.00 | 41.35 | +0.206% | 177,044 | +10.834% |
| 2025-11-24 | 40.94 | 41.60 | 40.88 | 41.27 | +1.239% | 386,163 | +11.063% |
| 2025-11-21 | 40.61 | 40.96 | 40.47 | 40.76 | +0.518% | 160,070 | +12.439% |
| 2025-11-20 | 41.22 | 41.31 | 40.54 | 40.55 | -0.807% | 338,224 | +13.021% |
| 2025-11-19 | 40.83 | 41.02 | 40.73 | 40.88 | +0.196% | 114,373 | +12.109% |
| 2025-11-18 | 40.89 | 40.96 | 40.64 | 40.80 | -0.439% | 281,748 | +12.328% |
| 2025-11-17 | 41.13 | 41.23 | 40.86 | 40.98 | -0.437% | 246,392 | +11.835% |
| 2025-11-14 | 41.02 | 41.29 | 40.95 | 41.16 | -0.049% | 123,379 | +11.346% |
| 2025-11-13 | 41.47 | 41.51 | 41.11 | 41.18 | -0.855% | 135,821 | +11.292% |
| 2025-11-12 | 41.58 | 41.59 | 41.43 | 41.53 | +0.084% | 284,304 | +10.341% |
| 2025-11-11 | 41.41 | 41.56 | 41.39 | 41.50 | -0.024% | 262,233 | +10.434% |
| 2025-11-10 | 41.48 | 41.53 | 41.31 | 41.51 | +0.924% | 431,764 | +10.407% |
| 2025-11-07 | 41.02 | 41.18 | 40.82 | 41.13 | 0.000% | 386,078 | +11.427% |
| 2025-11-06 | 41.37 | 41.39 | 41.04 | 41.13 | -0.592% | 453,123 | +11.427% |
| 2025-11-05 | 41.21 | 41.46 | 41.21 | 41.38 | +0.254% | 1,116,004 | +10.767% |
| 2025-11-04 | 41.38 | 41.40 | 41.20 | 41.27 | -0.602% | 584,685 | +11.049% |
| 2025-11-03 | 41.61 | 41.65 | 41.41 | 41.52 | +0.145% | 1,045,353 | +10.381% |
| 2025-10-31 | 41.50 | 41.51 | 41.43 | 41.46 | 0.000% | 4,057,432 | +10.540% |
| 2025-10-30 | 41.48 | 41.50 | 41.39 | 41.46 | +0.169% | 417,364 | +10.540% |
| 2025-10-29 | 41.37 | 41.49 | 41.37 | 41.39 | 0.000% | 208,617 | +10.727% |
| 2025-10-28 | 41.46 | 41.47 | 41.36 | 41.39 | -0.072% | 141,681 | +10.727% |
| 2025-10-27 | 41.42 | 41.47 | 41.40 | 41.42 | +0.024% | 28,250 | +10.647% |
| 2025-10-24 | 41.38 | 41.45 | 41.37 | 41.41 | +0.121% | 52,653 | +10.674% |
| 2025-10-23 | 41.36 | 41.39 | 41.31 | 41.36 | +0.048% | 18,573 | +10.808% |
| 2025-10-22 | 41.38 | 41.38 | 41.26 | 41.34 | -0.048% | 44,596 | +10.861% |
| 2025-10-21 | 41.30 | 41.38 | 41.29 | 41.36 | +0.182% | 14,819 | +10.808% |
| 2025-10-20 | 41.26 | 41.30 | 41.26 | 41.28 | +0.267% | 15,568 | +11.009% |
| 2025-10-17 | 41.14 | 41.17 | 41.08 | 41.17 | +0.317% | 35,377 | +11.305% |
| 2025-10-16 | 41.20 | 41.20 | 41.00 | 41.05 | -0.376% | 5,881 | +11.658% |
| 2025-10-15 | 41.20 | 41.22 | 41.11 | 41.20 | +0.122% | 16,156 | +11.238% |
| 2025-10-14 | 41.03 | 41.18 | 41.03 | 41.15 | -0.049% | 24,806 | +11.373% |
| 2025-10-13 | 41.10 | 41.17 | 41.10 | 41.17 | +0.464% | 19,981 | +11.319% |
| 2025-10-10 | 41.18 | 41.19 | 40.98 | 40.98 | -0.510% | 7,245 | +11.835% |
| 2025-10-09 | 41.19 | 41.24 | 41.17 | 41.19 | -0.049% | 14,705 | +11.265% |
| 2025-10-08 | 41.14 | 41.25 | 41.12 | 41.21 | +0.097% | 10,830 | +11.211% |
| 2025-10-07 | 41.21 | 41.22 | 41.12 | 41.17 | +0.036% | 20,471 | +11.319% |
| 2025-10-06 | 41.15 | 41.18 | 41.13 | 41.16 | -0.024% | 12,980 | +11.359% |
| 2025-10-03 | 41.14 | 41.19 | 41.13 | 41.16 | +0.073% | 8,001 | +11.332% |
| 2025-10-02 | 41.12 | 41.18 | 41.09 | 41.13 | +0.073% | 17,770 | +11.414% |
| 2025-10-01 | 41.07 | 41.12 | 41.05 | 41.10 | +0.110% | 26,335 | +11.495% |
| 2025-09-30 | 40.97 | 41.09 | 40.97 | 41.06 | +0.062% | 99,727 | +11.617% |
| 2025-09-29 | 41.07 | 41.07 | 41.00 | 41.03 | +0.060% | 126,391 | +11.687% |
| 2025-09-26 | 41.00 | 41.03 | 40.96 | 41.01 | +0.269% | 85,299 | +11.753% |
| 2025-09-25 | 40.90 | 40.99 | 40.88 | 40.90 | -0.195% | 118,790 | +12.054% |
| 2025-09-24 | 40.97 | 40.98 | 40.93 | 40.98 | +0.073% | 34,157 | +11.835% |
| 2025-09-23 | 41.01 | 41.05 | 40.94 | 40.95 | -0.170% | 132,187 | +11.916% |
| 2025-09-22 | 40.95 | 41.04 | 40.95 | 41.02 | +0.087% | 136,711 | +11.725% |
| 2025-09-19 | 40.96 | 40.99 | 40.94 | 40.98 | +0.067% | 107,372 | +11.823% |
| 2025-09-18 | 40.95 | 40.97 | 40.91 | 40.96 | +0.078% | 149,294 | +11.898% |
| 2025-09-17 | 40.82 | 40.94 | 40.82 | 40.92 | +0.036% | 174,986 | +11.986% |
| 2025-09-16 | 40.89 | 40.93 | 40.86 | 40.91 | +0.049% | 44,961 | +12.027% |
| 2025-09-15 | 40.87 | 40.93 | 40.87 | 40.89 | +0.060% | 12,497 | +12.081% |
| 2025-09-12 | 40.92 | 40.92 | 40.85 | 40.87 | +0.062% | 13,256 | +12.149% |
| 2025-09-11 | 40.80 | 40.86 | 40.80 | 40.84 | +0.196% | 9,723 | +12.218% |
| 2025-09-10 | 40.79 | 40.85 | 40.73 | 40.76 | +0.044% | 22,557 | +12.439% |
| 2025-09-09 | 40.69 | 40.74 | 40.66 | 40.74 | +0.140% | 18,619 | +12.489% |
| 2025-09-08 | 40.68 | 40.74 | 40.66 | 40.69 | +0.061% | 4,969 | +12.646% |
| 2025-09-05 | 40.71 | 40.75 | 40.57 | 40.66 | +0.013% | 9,026 | +12.715% |
| 2025-09-04 | 40.56 | 40.65 | 40.56 | 40.65 | +0.333% | 5,897 | +12.729% |
| 2025-09-03 | 40.48 | 40.55 | 40.47 | 40.52 | +0.226% | 58,526 | +13.105% |
| 2025-09-02 | 40.33 | 40.45 | 40.32 | 40.43 | -0.334% | 3,835 | +13.361% |
| 2025-08-29 | 40.63 | 40.63 | 40.50 | 40.56 | -0.099% | 86,511 | +12.983% |
| 2025-08-28 | 40.58 | 40.62 | 40.55 | 40.60 | +0.015% | 7,507 | +12.870% |
| 2025-08-27 | 40.60 | 40.60 | 40.52 | 40.60 | +0.242% | 9,916 | +12.887% |
| 2025-08-26 | 40.45 | 40.52 | 40.45 | 40.50 | +0.050% | 18,893 | +13.160% |
| 2025-08-25 | 40.49 | 40.59 | 40.48 | 40.48 | -0.025% | 48,614 | +13.216% |
| 2025-08-22 | 40.36 | 40.55 | 40.35 | 40.49 | +0.551% | 10,056 | +13.188% |
| 2025-08-21 | 40.27 | 40.32 | 40.23 | 40.27 | -0.127% | 15,967 | +13.812% |
| 2025-08-20 | 40.34 | 40.35 | 40.20 | 40.32 | -0.076% | 19,161 | +13.667% |
| 2025-08-19 | 40.43 | 40.47 | 40.33 | 40.35 | -0.198% | 12,472 | +13.581% |
| 2025-08-18 | 40.33 | 40.48 | 40.33 | 40.43 | +0.025% | 22,875 | +13.356% |
| 2025-08-15 | 40.46 | 40.46 | 40.37 | 40.42 | -0.025% | 16,669 | +13.385% |
| 2025-08-14 | 40.41 | 40.46 | 40.38 | 40.43 | -0.000% | 19,571 | +13.356% |
| 2025-08-13 | 40.43 | 40.49 | 40.36 | 40.43 | -0.074% | 65,341 | +13.356% |
| 2025-08-12 | 40.27 | 40.46 | 40.27 | 40.46 | +0.622% | 16,025 | +13.272% |
| 2025-08-11 | 40.23 | 40.29 | 40.18 | 40.21 | -0.030% | 22,596 | +13.977% |
| 2025-08-08 | 40.16 | 40.26 | 40.16 | 40.22 | +0.355% | 8,631 | +13.942% |
| 2025-08-07 | 40.15 | 40.20 | 40.03 | 40.08 | -0.087% | 43,682 | +14.346% |
| 2025-08-06 | 40.00 | 40.15 | 40.00 | 40.12 | +0.301% | 42,681 | +14.247% |
| 2025-08-05 | 40.09 | 40.09 | 39.94 | 39.99 | -0.113% | 46,992 | +14.590% |
| 2025-08-04 | 39.95 | 40.10 | 39.95 | 40.04 | +0.730% | 163,617 | +14.460% |
| 2025-08-01 | 39.82 | 39.82 | 39.69 | 39.75 | -0.737% | 13,427 | +15.296% |
| 2025-07-31 | 40.22 | 40.22 | 40.05 | 40.05 | -0.161% | 13,261 | +14.445% |
| 2025-07-30 | 40.14 | 40.20 | 40.05 | 40.11 | -0.100% | 29,248 | +14.261% |
| 2025-07-29 | 40.20 | 40.25 | 40.11 | 40.15 | -0.100% | 24,139 | +14.147% |
| 2025-07-28 | 40.15 | 40.19 | 40.12 | 40.19 | +0.025% | 21,314 | +14.033% |
| 2025-07-25 | 40.12 | 40.23 | 40.08 | 40.18 | +0.300% | 2,966 | +14.062% |
| 2025-07-24 | 40.08 | 40.11 | 40.06 | 40.06 | +0.025% | 29,883 | +14.403% |
| 2025-07-23 | 39.97 | 40.05 | 39.92 | 40.05 | +0.314% | 24,336 | +14.432% |
| 2025-07-22 | 39.90 | 39.98 | 39.82 | 39.92 | +0.025% | 12,622 | +14.791% |
| 2025-07-21 | 39.87 | 39.97 | 39.86 | 39.91 | +0.162% | 10,900 | +14.820% |
| 2025-07-18 | 39.87 | 39.87 | 39.82 | 39.85 | +0.050% | 8,785 | +15.006% |
| 2025-07-17 | 39.71 | 39.84 | 39.71 | 39.83 | +0.188% | 12,550 | +15.064% |
| 2025-07-16 | 39.69 | 39.76 | 39.60 | 39.76 | +0.189% | 8,813 | +15.281% |
| 2025-07-15 | 39.78 | 39.80 | 39.68 | 39.68 | -0.151% | 9,293 | +15.499% |
| 2025-07-14 | 39.71 | 39.76 | 39.70 | 39.74 | +0.076% | 9,363 | +15.325% |
| 2025-07-11 | 39.64 | 39.79 | 39.64 | 39.71 | -0.126% | 9,554 | +15.412% |
| 2025-07-10 | 39.66 | 39.80 | 39.66 | 39.76 | +0.227% | 29,685 | +15.267% |
| 2025-07-09 | 39.77 | 39.77 | 39.64 | 39.67 | +0.202% | 12,994 | +15.528% |
| 2025-07-08 | 39.61 | 39.68 | 39.57 | 39.59 | -0.026% | 20,274 | +15.762% |
| 2025-07-07 | 39.59 | 39.67 | 39.51 | 39.60 | -0.276% | 51,606 | +15.731% |
| 2025-07-03 | 39.60 | 39.75 | 39.60 | 39.71 | +0.354% | 9,808 | +15.412% |
| 2025-07-02 | 39.47 | 39.64 | 39.47 | 39.57 | +0.024% | 6,299 | +15.820% |
| 2025-07-01 | 39.45 | 39.58 | 39.45 | 39.56 | +0.102% | 21,179 | +15.848% |
| 2025-06-30 | 39.46 | 39.54 | 39.44 | 39.52 | +0.156% | 14,615 | +15.967% |
| 2025-06-27 | 39.35 | 39.53 | 39.33 | 39.46 | +0.275% | 5,585 | +16.148% |
| 2025-06-26 | 39.26 | 39.37 | 39.26 | 39.35 | +0.339% | 14,948 | +16.468% |
| 2025-06-25 | 39.23 | 39.23 | 39.16 | 39.22 | +0.145% | 2,298 | +16.863% |
| 2025-06-24 | 39.07 | 39.20 | 39.07 | 39.16 | +0.643% | 6,776 | +17.033% |
| 2025-06-23 | 38.80 | 38.96 | 38.68 | 38.91 | +0.491% | 10,928 | +17.785% |
| 2025-06-20 | 38.85 | 38.90 | 38.71 | 38.72 | -0.077% | 26,045 | +18.363% |
| 2025-06-18 | 38.86 | 38.86 | 38.75 | 38.75 | +0.026% | 4,965 | +18.271% |
| 2025-06-17 | 38.81 | 38.87 | 38.72 | 38.74 | -0.462% | 10,285 | +18.301% |
| 2025-06-16 | 38.97 | 38.99 | 38.89 | 38.92 | +0.563% | 9,063 | +17.754% |
| 2025-06-13 | 38.73 | 38.88 | 38.67 | 38.70 | -0.636% | 6,709 | +18.417% |
| 2025-06-12 | 38.85 | 38.95 | 38.83 | 38.95 | +0.206% | 17,536 | +17.664% |
| 2025-06-11 | 38.94 | 39.02 | 38.84 | 38.87 | -0.026% | 3,475 | +17.906% |
| 2025-06-10 | 38.85 | 38.93 | 38.84 | 38.88 | +0.206% | 6,622 | +17.876% |
| 2025-06-09 | 38.80 | 38.90 | 38.80 | 38.80 | +0.026% | 9,893 | +18.119% |
| 2025-06-06 | 38.82 | 38.84 | 38.75 | 38.79 | +0.488% | 8,517 | +18.149% |
| 2025-06-05 | 38.67 | 38.70 | 38.60 | 38.60 | -0.193% | 2,810 | +18.726% |
| 2025-06-04 | 38.68 | 38.76 | 38.66 | 38.68 | -0.009% | 12,482 | +18.496% |
| 2025-06-03 | 38.52 | 38.74 | 38.47 | 38.68 | +0.337% | 33,534 | +18.485% |
| 2025-06-02 | 38.45 | 38.55 | 38.35 | 38.55 | +0.052% | 11,210 | +18.885% |
| 2025-05-30 | 38.35 | 38.53 | 38.23 | 38.53 | +0.292% | 5,314 | +18.946% |
| 2025-05-29 | 38.50 | 38.50 | 38.35 | 38.42 | +0.177% | 2,170 | +19.294% |
| 2025-05-28 | 38.48 | 38.48 | 38.32 | 38.35 | -0.234% | 9,540 | +19.505% |
| 2025-05-27 | 38.27 | 38.51 | 38.27 | 38.44 | +1.131% | 6,421 | +19.225% |
| 2025-05-23 | 37.87 | 38.17 | 37.87 | 38.01 | -0.510% | 3,450 | +20.574% |
| 2025-05-22 | 38.20 | 38.28 | 38.15 | 38.20 | +0.118% | 1,635 | +19.958% |
| 2025-05-21 | 38.35 | 38.55 | 38.15 | 38.16 | -0.909% | 15,921 | +20.100% |
| 2025-05-20 | 38.51 | 38.57 | 38.42 | 38.51 | -0.052% | 6,214 | +19.008% |
| 2025-05-19 | 38.58 | 38.62 | 38.42 | 38.53 | +0.078% | 15,928 | +18.946% |
| 2025-05-16 | 38.58 | 38.60 | 38.36 | 38.50 | +0.391% | 741,136 | +19.039% |
| 2025-05-15 | 38.36 | 38.45 | 38.21 | 38.35 | -0.052% | 108,775 | +19.505% |
| 2025-05-14 | 38.40 | 38.41 | 38.26 | 38.37 | +0.191% | 18,096 | +19.442% |
| 2025-05-13 | 38.10 | 38.40 | 38.10 | 38.30 | +0.543% | 26,448 | +19.671% |
| 2025-05-12 | 37.98 | 38.16 | 37.92 | 38.09 | +1.587% | 17,805 | +20.320% |
| 2025-05-09 | 37.52 | 37.57 | 37.45 | 37.49 | +0.093% | 7,530 | +22.230% |
| 2025-05-08 | 37.54 | 37.66 | 37.42 | 37.46 | +0.321% | 21,164 | +22.344% |
| 2025-05-07 | 37.27 | 37.37 | 37.16 | 37.34 | +0.095% | 65,524 | +22.737% |
| 2025-05-06 | 37.27 | 37.34 | 37.22 | 37.30 | -0.346% | 12,125 | +22.854% |
| 2025-05-05 | 37.36 | 37.55 | 37.36 | 37.43 | -0.335% | 10,744 | +22.429% |
| 2025-05-02 | 37.50 | 37.62 | 37.46 | 37.56 | +0.778% | 7,802 | +22.018% |
| 2025-05-01 | 37.31 | 37.42 | 37.27 | 37.27 | +0.404% | 12,816 | +22.968% |
| 2025-04-30 | 36.80 | 37.12 | 36.61 | 37.12 | -0.027% | 52,984 | +23.464% |
| 2025-04-29 | 36.90 | 37.14 | 36.90 | 37.13 | +0.514% | 53,181 | +23.431% |
| 2025-04-28 | 36.98 | 37.01 | 36.73 | 36.94 | +0.054% | 34,972 | +24.066% |
| 2025-04-25 | 36.71 | 36.93 | 36.71 | 36.92 | +0.435% | 22,301 | +24.133% |
| 2025-04-24 | 36.36 | 36.78 | 36.34 | 36.76 | +1.100% | 37,440 | +24.674% |
| 2025-04-23 | 36.61 | 36.63 | 36.29 | 36.36 | +0.916% | 22,621 | +26.045% |
| 2025-04-22 | 35.77 | 36.13 | 35.77 | 36.03 | +1.436% | 23,117 | +27.200% |
| 2025-04-21 | 35.76 | 35.76 | 35.33 | 35.52 | -1.278% | 8,144 | +29.026% |
| 2025-04-17 | 36.10 | 36.14 | 35.98 | 35.98 | +0.195% | 5,938 | +27.376% |
| 2025-04-16 | 36.13 | 36.28 | 35.73 | 35.91 | -1.322% | 30,317 | +27.625% |
| 2025-04-15 | 36.47 | 36.58 | 36.39 | 36.39 | -0.134% | 10,778 | +25.938% |
| 2025-04-14 | 36.55 | 36.64 | 36.34 | 36.44 | 0.000% | 197,030 | +25.768% |