PMOC
PGIM S&P 500 Max Buffer ETF - October
stockBATSETF
At CloseOct 2, 2026 3:59:50 PM EDT
26.60USD+0.075%(+0.02)2,364
26.49Bid26.68Ask0.19SpreadPMOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.61 | 26.61 | 26.56 | 26.59 | +0.038% | 9,543 | 0.000% |
| 2026-10-01 | 26.64 | 26.64 | 26.52 | 26.58 | +0.188% | 36,121 | +0.038% |
| 2026-09-30 | 26.53 | 26.54 | 26.51 | 26.53 | +0.112% | 39,259 | +0.226% |
| 2026-09-29 | 26.54 | 26.54 | 26.50 | 26.50 | +0.020% | 528 | +0.339% |
| 2026-09-28 | 26.49 | 26.54 | 26.49 | 26.50 | -0.094% | 1,381 | +0.359% |
| 2026-09-25 | 26.53 | 26.53 | 26.50 | 26.52 | +0.075% | 409 | +0.264% |
| 2026-09-24 | 26.50 | 26.50 | 26.50 | 26.50 | +0.019% | 11 | +0.340% |
| 2026-09-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 7 | +0.359% |
| 2026-09-22 | 26.50 | 26.50 | 26.50 | 26.50 | +0.019% | 7 | +0.359% |
| 2026-09-21 | 26.49 | 26.49 | 26.49 | 26.49 | +0.076% | 7 | +0.378% |
| 2026-09-18 | 26.47 | 26.47 | 26.47 | 26.47 | +0.038% | 7 | +0.453% |
| 2026-09-17 | 26.47 | 26.47 | 26.46 | 26.46 | +0.132% | 208 | +0.491% |
| 2026-09-16 | 26.43 | 26.43 | 26.43 | 26.43 | -0.076% | 7 | +0.624% |
| 2026-09-15 | 26.42 | 26.45 | 26.42 | 26.45 | 0.000% | 810 | +0.548% |
| 2026-09-14 | 26.45 | 26.45 | 26.45 | 26.45 | 0.000% | 160 | +0.548% |
| 2026-09-11 | 26.45 | 26.45 | 26.45 | 26.45 | +0.133% | 7 | +0.548% |
| 2026-09-10 | 26.41 | 26.41 | 26.41 | 26.41 | -0.076% | 7 | +0.682% |
| 2026-09-09 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000% | 7 | +0.605% |
| 2026-09-08 | 26.43 | 26.43 | 26.43 | 26.43 | -0.019% | 8 | +0.605% |
| 2026-09-04 | 26.43 | 26.43 | 26.43 | 26.43 | +0.076% | 57 | +0.586% |
| 2026-09-03 | 26.41 | 26.41 | 26.41 | 26.41 | +0.038% | 7 | +0.663% |
| 2026-09-02 | 26.41 | 26.41 | 26.41 | 26.41 | +0.114% | 7 | +0.701% |
| 2026-09-01 | 26.38 | 26.38 | 26.38 | 26.38 | -0.095% | 7 | +0.815% |
| 2026-08-31 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 7 | +0.720% |
| 2026-08-28 | 26.40 | 26.40 | 26.40 | 26.40 | +0.057% | 7 | +0.720% |
| 2026-08-27 | 26.39 | 26.39 | 26.39 | 26.39 | +0.057% | 7 | +0.777% |
| 2026-08-26 | 26.37 | 26.37 | 26.37 | 26.37 | 0.000% | 7 | +0.834% |
| 2026-08-25 | 26.37 | 26.37 | 26.37 | 26.37 | +0.076% | 7 | +0.834% |
| 2026-08-24 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000% | 7 | +0.911% |
| 2026-08-21 | 26.35 | 26.35 | 26.35 | 26.35 | +0.076% | 9 | +0.911% |
| 2026-08-20 | 26.33 | 26.35 | 26.33 | 26.33 | +0.019% | 2,140 | +0.987% |
| 2026-08-19 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000% | 7 | +1.007% |
| 2026-08-18 | 26.32 | 26.32 | 26.32 | 26.32 | 0.000% | 23 | +1.007% |
| 2026-08-17 | 26.30 | 26.32 | 26.30 | 26.32 | -0.019% | 114 | +1.007% |
| 2026-08-14 | 26.33 | 26.33 | 26.33 | 26.33 | +0.038% | 134 | +0.987% |
| 2026-08-13 | 26.32 | 26.32 | 26.32 | 26.32 | +0.038% | 7 | +1.026% |
| 2026-08-12 | 26.31 | 26.31 | 26.31 | 26.31 | +0.057% | 7 | +1.064% |
| 2026-08-11 | 26.30 | 26.30 | 26.30 | 26.30 | -0.019% | 8 | +1.122% |
| 2026-08-10 | 26.32 | 26.32 | 26.30 | 26.30 | +0.038% | 1,038 | +1.103% |
| 2026-08-07 | 26.29 | 26.29 | 26.29 | 26.29 | +0.076% | 128 | +1.141% |
| 2026-08-06 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000% | 6 | +1.218% |
| 2026-08-05 | 26.27 | 26.27 | 26.27 | 26.27 | +0.019% | 11 | +1.218% |
| 2026-08-04 | 26.27 | 26.27 | 26.27 | 26.27 | +0.133% | 6 | +1.237% |
| 2026-08-03 | 26.22 | 26.26 | 26.22 | 26.23 | +0.153% | 1,941 | +1.372% |
| 2026-07-31 | 26.19 | 26.19 | 26.19 | 26.19 | +0.172% | 6 | +1.527% |
| 2026-07-30 | 26.14 | 26.14 | 26.14 | 26.14 | +0.210% | 6 | +1.702% |
| 2026-07-29 | 26.09 | 26.09 | 26.09 | 26.09 | -0.191% | 69 | +1.916% |
| 2026-07-28 | 26.14 | 26.14 | 26.14 | 26.14 | +0.096% | 6 | +1.721% |
| 2026-07-27 | 26.09 | 26.11 | 26.09 | 26.11 | 0.000% | 629 | +1.819% |
| 2026-07-24 | 26.11 | 26.11 | 26.11 | 26.11 | +0.077% | 6 | +1.819% |
| 2026-07-23 | 26.09 | 26.09 | 26.09 | 26.09 | -0.210% | 6 | +1.897% |
| 2026-07-22 | 26.15 | 26.15 | 26.15 | 26.15 | +0.057% | 6 | +1.683% |
| 2026-07-21 | 26.14 | 26.14 | 26.14 | 26.14 | +0.038% | 6 | +1.741% |
| 2026-07-20 | 26.13 | 26.13 | 26.13 | 26.13 | +0.038% | 16 | +1.780% |
| 2026-07-17 | 26.11 | 26.11 | 26.11 | 26.11 | -0.096% | 6 | +1.819% |
| 2026-07-16 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000% | 6 | +1.721% |
| 2026-07-15 | 26.14 | 26.14 | 26.14 | 26.14 | +0.038% | 6 | +1.721% |
| 2026-07-14 | 26.13 | 26.13 | 26.13 | 26.13 | +0.019% | 6 | +1.760% |
| 2026-07-13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000% | 6 | +1.780% |
| 2026-07-10 | 26.13 | 26.13 | 26.13 | 26.13 | +0.077% | 8 | +1.780% |
| 2026-07-09 | 26.11 | 26.11 | 26.11 | 26.11 | +0.115% | 6 | +1.858% |
| 2026-07-08 | 26.07 | 26.07 | 26.07 | 26.07 | -0.057% | 7 | +1.975% |
| 2026-07-07 | 26.09 | 26.09 | 26.09 | 26.09 | 0.000% | 28 | +1.916% |
| 2026-07-06 | 26.09 | 26.09 | 26.09 | 26.09 | +0.154% | 7 | +1.916% |
| 2026-07-02 | 26.05 | 26.05 | 26.05 | 26.05 | +0.004% | 49 | +2.073% |
| 2026-07-01 | 26.05 | 26.05 | 26.05 | 26.05 | +0.073% | 9 | +2.077% |
| 2026-06-30 | 26.03 | 26.03 | 26.03 | 26.03 | +0.115% | 7 | +2.151% |
| 2026-06-29 | 26.00 | 26.00 | 26.00 | 26.00 | +0.118% | 6 | +2.269% |
| 2026-06-26 | 25.97 | 25.97 | 25.97 | 25.97 | +0.017% | 1 | +2.390% |
| 2026-06-25 | 25.96 | 25.96 | 25.96 | 25.96 | +0.019% | 87 | +2.407% |
| 2026-06-24 | 25.98 | 25.98 | 25.96 | 25.96 | -0.058% | 203 | +2.427% |
| 2026-06-23 | 25.98 | 25.98 | 25.98 | 25.98 | -0.154% | 0 | +2.368% |
| 2026-06-22 | 26.01 | 26.02 | 26.01 | 26.02 | 0.000% | 347 | +2.210% |
| 2026-06-18 | 25.98 | 26.02 | 25.98 | 26.02 | +0.154% | 713 | +2.210% |
| 2026-06-17 | 26.00 | 26.04 | 25.98 | 25.98 | -0.192% | 1,055 | +2.368% |
| 2026-06-16 | 26.01 | 26.02 | 26.01 | 26.02 | +0.077% | 387 | +2.171% |
| 2026-06-15 | 26.00 | 26.00 | 26.00 | 26.00 | +0.212% | 0 | +2.250% |
| 2026-06-12 | 25.95 | 25.95 | 25.95 | 25.95 | +0.096% | 0 | +2.466% |
| 2026-06-11 | 25.88 | 25.93 | 25.88 | 25.93 | +0.193% | 365 | +2.565% |
| 2026-06-10 | 25.90 | 25.90 | 25.88 | 25.88 | -0.154% | 774 | +2.763% |
| 2026-06-09 | 25.92 | 25.92 | 25.91 | 25.91 | -0.039% | 1,547 | +2.605% |
| 2026-06-08 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000% | 15 | +2.565% |
| 2026-06-05 | 25.93 | 25.93 | 25.93 | 25.93 | -0.192% | 0 | +2.565% |
| 2026-06-04 | 25.98 | 25.98 | 25.98 | 25.98 | -0.058% | 0 | +2.368% |
| 2026-06-03 | 25.96 | 25.99 | 25.96 | 25.99 | +0.058% | 455 | +2.309% |
| 2026-06-02 | 25.98 | 25.98 | 25.98 | 25.98 | 0.000% | 0 | +2.368% |
| 2026-06-01 | 25.98 | 25.98 | 25.98 | 25.98 | +0.039% | 0 | +2.368% |
| 2026-05-29 | 25.96 | 25.96 | 25.96 | 25.96 | +0.058% | 0 | +2.407% |
| 2026-05-28 | 25.95 | 25.95 | 25.95 | 25.95 | +0.096% | 0 | +2.466% |
| 2026-05-27 | 25.93 | 25.93 | 25.93 | 25.93 | -0.077% | 0 | +2.565% |
| 2026-05-26 | 25.95 | 25.95 | 25.95 | 25.95 | +0.139% | 0 | +2.486% |
| 2026-05-22 | 25.91 | 25.91 | 25.91 | 25.91 | -0.003% | 0 | +2.628% |
| 2026-05-21 | 25.89 | 25.91 | 25.89 | 25.91 | +0.077% | 3,110 | +2.624% |
| 2026-05-20 | 25.89 | 25.89 | 25.89 | 25.89 | +0.077% | 0 | +2.704% |
| 2026-05-19 | 25.87 | 25.87 | 25.87 | 25.87 | 0.000% | 0 | +2.783% |
| 2026-05-18 | 25.87 | 25.87 | 25.87 | 25.87 | +0.011% | 0 | +2.783% |
| 2026-05-15 | 25.87 | 25.87 | 25.87 | 25.87 | -0.050% | 0 | +2.795% |
| 2026-05-14 | 25.91 | 25.92 | 25.88 | 25.88 | +0.072% | 1,200 | +2.743% |
| 2026-05-13 | 25.86 | 25.86 | 25.86 | 25.86 | +0.072% | 0 | +2.817% |
| 2026-05-12 | 25.84 | 25.84 | 25.84 | 25.84 | +0.012% | 15 | +2.891% |
| 2026-05-11 | 25.84 | 25.84 | 25.84 | 25.84 | -0.039% | 0 | +2.902% |
| 2026-05-08 | 25.85 | 25.85 | 25.85 | 25.85 | +0.116% | 0 | +2.863% |
| 2026-05-07 | 25.82 | 25.82 | 25.82 | 25.82 | -0.019% | 0 | +2.982% |
| 2026-05-06 | 25.82 | 25.82 | 25.82 | 25.82 | +0.155% | 0 | +2.962% |
| 2026-05-05 | 25.79 | 25.79 | 25.79 | 25.79 | +0.116% | 0 | +3.122% |
| 2026-05-04 | 25.75 | 25.75 | 25.75 | 25.75 | -0.097% | 10 | +3.242% |
| 2026-05-01 | 25.75 | 25.78 | 25.75 | 25.78 | +0.117% | 450 | +3.142% |
| 2026-04-30 | 25.75 | 25.75 | 25.75 | 25.75 | +0.249% | 122 | +3.262% |
| 2026-04-29 | 25.69 | 25.69 | 25.69 | 25.69 | -0.054% | 28 | +3.519% |
| 2026-04-28 | 25.71 | 25.71 | 25.70 | 25.70 | -0.058% | 100 | +3.463% |
| 2026-04-27 | 25.71 | 25.71 | 25.71 | 25.71 | +0.019% | 0 | +3.403% |
| 2026-04-24 | 25.71 | 25.71 | 25.71 | 25.71 | +0.136% | 0.04 | +3.423% |
| 2026-04-23 | 25.70 | 25.70 | 25.68 | 25.68 | -0.078% | 450 | +3.564% |
| 2026-04-22 | 25.70 | 25.70 | 25.70 | 25.70 | +0.136% | 0 | +3.483% |
| 2026-04-21 | 25.66 | 25.66 | 25.66 | 25.66 | -0.039% | 0 | +3.624% |
| 2026-04-20 | 25.67 | 25.67 | 25.67 | 25.67 | -0.058% | 0 | +3.584% |
| 2026-04-17 | 25.68 | 25.68 | 25.68 | 25.68 | +0.254% | 0 | +3.523% |
| 2026-04-16 | 25.65 | 25.65 | 25.62 | 25.62 | +0.078% | 2,000 | +3.786% |
| 2026-04-15 | 25.36 | 25.62 | 25.36 | 25.60 | +0.098% | 1,276 | +3.867% |
| 2026-04-14 | 25.59 | 25.61 | 25.57 | 25.57 | +0.279% | 11,324 | +3.969% |
| 2026-04-13 | 25.50 | 25.50 | 25.50 | 25.50 | +0.133% | 0 | +4.259% |
| 2026-04-10 | 25.47 | 25.47 | 25.47 | 25.47 | +0.020% | 0 | +4.397% |
| 2026-04-09 | 25.44 | 25.50 | 25.44 | 25.46 | +0.157% | 18,171 | +4.418% |
| 2026-04-08 | 25.43 | 25.43 | 25.43 | 25.43 | +0.514% | 0 | +4.582% |
| 2026-04-07 | 25.29 | 25.29 | 25.29 | 25.29 | +0.039% | 0 | +5.120% |
| 2026-04-06 | 25.29 | 25.29 | 25.29 | 25.29 | +0.079% | 0 | +5.161% |
| 2026-04-02 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 0 | +5.244% |
| 2026-04-01 | 25.25 | 25.25 | 25.25 | 25.25 | +0.181% | 1,053 | +5.307% |
| 2026-03-31 | 25.16 | 25.20 | 25.16 | 25.20 | +0.545% | 597 | +5.497% |
| 2026-03-30 | 25.11 | 25.18 | 25.07 | 25.07 | -0.072% | 2,098 | +6.071% |
| 2026-03-27 | 25.09 | 25.09 | 25.09 | 25.09 | -0.314% | 0 | +5.995% |
| 2026-03-26 | 25.16 | 25.16 | 25.16 | 25.16 | -0.356% | 0 | +5.663% |
| 2026-03-25 | 25.29 | 25.29 | 25.25 | 25.25 | +0.139% | 100 | +5.286% |
| 2026-03-24 | 25.24 | 25.24 | 25.22 | 25.22 | -0.110% | 100 | +5.432% |
| 2026-03-23 | 25.28 | 25.28 | 25.25 | 25.25 | +0.346% | 300 | +5.316% |
| 2026-03-20 | 25.16 | 25.16 | 25.16 | 25.16 | -0.334% | 83 | +5.680% |
| 2026-03-19 | 25.25 | 25.25 | 25.25 | 25.25 | -0.104% | 0 | +5.328% |
| 2026-03-18 | 25.27 | 25.27 | 25.27 | 25.27 | -0.251% | 0 | +5.218% |
| 2026-03-17 | 25.34 | 25.34 | 25.34 | 25.34 | +0.055% | 0 | +4.954% |
| 2026-03-16 | 25.32 | 25.32 | 25.32 | 25.32 | +0.222% | 0 | +5.011% |
| 2026-03-13 | 25.27 | 25.27 | 25.27 | 25.27 | -0.119% | 0 | +5.244% |
| 2026-03-12 | 25.30 | 25.30 | 25.30 | 25.30 | -0.256% | 0 | +5.120% |
| 2026-03-11 | 25.39 | 25.39 | 25.36 | 25.36 | -0.059% | 283 | +4.850% |
| 2026-03-10 | 25.38 | 25.38 | 25.38 | 25.38 | -0.037% | 0 | +4.788% |
| 2026-03-09 | 25.38 | 25.38 | 25.38 | 25.38 | +0.141% | 0 | +4.749% |
| 2026-03-06 | 25.35 | 25.35 | 25.35 | 25.35 | -0.182% | 0 | +4.896% |
| 2026-03-05 | 25.39 | 25.39 | 25.39 | 25.39 | -0.118% | 0 | +4.706% |
| 2026-03-04 | 25.43 | 25.43 | 25.43 | 25.43 | +0.158% | 0 | +4.582% |
| 2026-03-03 | 25.33 | 25.39 | 25.31 | 25.39 | -0.161% | 6,625 | +4.747% |
| 2026-03-02 | 25.43 | 25.43 | 25.43 | 25.43 | +0.132% | 0 | +4.578% |
| 2026-02-27 | 25.39 | 25.39 | 25.39 | 25.39 | -0.109% | 0 | +4.716% |
| 2026-02-26 | 25.42 | 25.42 | 25.42 | 25.42 | -0.118% | 0 | +4.603% |
| 2026-02-25 | 25.45 | 25.45 | 25.45 | 25.45 | +0.157% | 0 | +4.479% |
| 2026-02-24 | 25.41 | 25.41 | 25.41 | 25.41 | +0.180% | 0 | +4.644% |
| 2026-02-23 | 25.36 | 25.36 | 25.36 | 25.36 | -0.180% | 0 | +4.832% |
| 2026-02-20 | 25.41 | 25.41 | 25.41 | 25.41 | +0.158% | 0 | +4.644% |
| 2026-02-19 | 25.37 | 25.37 | 25.37 | 25.37 | -0.076% | 0 | +4.809% |
| 2026-02-18 | 25.39 | 25.39 | 25.39 | 25.39 | +0.154% | 0 | +4.729% |
| 2026-02-17 | 25.35 | 25.35 | 25.35 | 25.35 | -0.022% | 0 | +4.890% |
| 2026-02-13 | 25.36 | 25.36 | 25.36 | 25.36 | +0.043% | 0 | +4.867% |
| 2026-02-12 | 25.35 | 25.35 | 25.34 | 25.34 | -0.275% | 664 | +4.912% |
| 2026-02-11 | 25.41 | 25.41 | 25.41 | 25.41 | -0.020% | 0 | +4.624% |
| 2026-02-10 | 25.42 | 25.42 | 25.42 | 25.42 | -0.020% | 0 | +4.603% |
| 2026-02-09 | 25.43 | 25.43 | 25.43 | 25.43 | +0.099% | 2 | +4.582% |
| 2026-02-06 | 25.40 | 25.40 | 25.40 | 25.40 | +0.378% | 0 | +4.685% |
| 2026-02-05 | 25.30 | 25.30 | 25.30 | 25.30 | -0.157% | 0 | +5.081% |
| 2026-02-04 | 25.34 | 25.34 | 25.34 | 25.34 | -0.083% | 0 | +4.916% |
| 2026-02-03 | 25.36 | 25.36 | 25.36 | 25.36 | -0.177% | 1 | +4.829% |
| 2026-02-02 | 25.41 | 25.41 | 25.41 | 25.41 | +0.098% | 0 | +4.644% |
| 2026-01-30 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000% | 0 | +4.747% |
| 2026-01-29 | 25.39 | 25.39 | 25.39 | 25.39 | -0.162% | 0 | +4.747% |
| 2026-01-28 | 25.43 | 25.43 | 25.43 | 25.43 | +0.084% | 0 | +4.577% |
| 2026-01-27 | 25.41 | 25.41 | 25.41 | 25.41 | +0.079% | 0 | +4.664% |
| 2026-01-26 | 25.37 | 25.39 | 25.37 | 25.39 | +0.080% | 770 | +4.747% |
| 2026-01-23 | 25.36 | 25.36 | 25.36 | 25.36 | +0.078% | 0 | +4.831% |
| 2026-01-22 | 25.34 | 25.34 | 25.34 | 25.34 | +0.138% | 0 | +4.912% |
| 2026-01-21 | 25.31 | 25.31 | 25.31 | 25.31 | +0.138% | 0 | +5.057% |
| 2026-01-20 | 25.27 | 25.27 | 25.27 | 25.27 | -0.391% | 0 | +5.203% |
| 2026-01-16 | 25.37 | 25.37 | 25.37 | 25.37 | +0.036% | 0 | +4.792% |
| 2026-01-15 | 25.36 | 25.36 | 25.36 | 25.36 | +0.065% | 0 | +4.829% |
| 2026-01-14 | 25.35 | 25.35 | 25.35 | 25.35 | -0.065% | 0 | +4.898% |
| 2026-01-13 | 25.36 | 25.36 | 25.36 | 25.36 | -0.039% | 0 | +4.829% |
| 2026-01-12 | 25.38 | 25.38 | 25.38 | 25.38 | +0.079% | 0 | +4.788% |
| 2026-01-09 | 25.35 | 25.35 | 25.35 | 25.35 | +0.079% | 213 | +4.871% |
| 2026-01-08 | 25.34 | 25.34 | 25.34 | 25.34 | +0.020% | 0 | +4.954% |
| 2026-01-07 | 25.33 | 25.33 | 25.33 | 25.33 | -0.058% | 0 | +4.974% |
| 2026-01-06 | 25.34 | 25.34 | 25.34 | 25.34 | +0.118% | 0 | +4.913% |
| 2026-01-05 | 25.28 | 25.32 | 25.28 | 25.32 | +0.135% | 577 | +5.037% |
| 2026-01-02 | 25.28 | 25.28 | 25.28 | 25.28 | +0.027% | 0 | +5.178% |
| 2025-12-31 | 25.27 | 25.27 | 25.27 | 25.27 | -0.083% | 0 | +5.207% |
| 2025-12-30 | 25.28 | 25.33 | 25.28 | 25.30 | +0.099% | 2,220 | +5.120% |
| 2025-12-29 | 25.27 | 25.27 | 25.27 | 25.27 | -0.158% | 2,000 | +5.224% |
| 2025-12-26 | 25.31 | 25.31 | 25.31 | 25.31 | +0.059% | 0 | +5.057% |
| 2025-12-24 | 25.30 | 25.30 | 25.30 | 25.30 | +0.058% | 0 | +5.120% |
| 2025-12-23 | 25.28 | 25.28 | 25.28 | 25.28 | +0.068% | 0 | +5.180% |
| 2025-12-22 | 25.23 | 25.26 | 25.21 | 25.26 | +0.152% | 1,000 | +5.251% |
| 2025-12-19 | 25.23 | 25.23 | 25.23 | 25.23 | +0.179% | 0 | +5.411% |
| 2025-12-18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.159% | 0 | +5.600% |
| 2025-12-17 | 25.14 | 25.14 | 25.14 | 25.14 | -0.179% | 0 | +5.768% |
| 2025-12-16 | 25.19 | 25.19 | 25.19 | 25.19 | -0.039% | 0 | +5.578% |
| 2025-12-15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 0 | +5.537% |
| 2025-12-12 | 25.20 | 25.20 | 25.20 | 25.20 | -0.119% | 0 | +5.537% |
| 2025-12-11 | 25.23 | 25.23 | 25.23 | 25.23 | +0.119% | 0 | +5.411% |
| 2025-12-10 | 25.20 | 25.20 | 25.20 | 25.20 | +0.060% | 0 | +5.537% |
| 2025-12-09 | 25.18 | 25.18 | 25.18 | 25.18 | +0.089% | 0 | +5.600% |
| 2025-12-08 | 25.16 | 25.16 | 25.16 | 25.16 | -0.148% | 0 | +5.694% |
| 2025-12-05 | 25.20 | 25.20 | 25.20 | 25.20 | +0.090% | 25 | +5.537% |
| 2025-12-04 | 25.15 | 25.17 | 25.15 | 25.17 | +0.009% | 2,500 | +5.632% |
| 2025-12-03 | 25.17 | 25.17 | 25.17 | 25.17 | +0.060% | 0 | +5.642% |
| 2025-12-02 | 25.16 | 25.16 | 25.16 | 25.16 | +0.117% | 0 | +5.705% |
| 2025-12-01 | 25.13 | 25.13 | 25.13 | 25.13 | +0.141% | 100 | +5.829% |
| 2025-11-24 | 25.09 | 25.09 | 25.09 | 25.09 | +0.569% | 947 | +5.978% |
| 2025-11-20 | 24.96 | 24.96 | 24.95 | 24.95 | -0.218% | 802 | +6.581% |
| 2025-11-19 | 25.00 | 25.00 | 25.00 | 25.00 | +0.029% | 0 | +6.349% |
| 2025-11-18 | 25.00 | 25.00 | 25.00 | 25.00 | -0.083% | 0 | +6.380% |
| 2025-11-17 | 25.04 | 25.04 | 25.02 | 25.02 | -0.135% | 729 | +6.292% |
| 2025-11-14 | 25.03 | 25.05 | 25.03 | 25.05 | +0.004% | 1,100 | +6.148% |
| 2025-11-13 | 25.04 | 25.05 | 25.04 | 25.05 | -0.318% | 479 | +6.152% |
| 2025-11-12 | 25.13 | 25.13 | 25.13 | 25.13 | -0.004% | 0 | +5.814% |
| 2025-11-11 | 25.08 | 25.13 | 25.05 | 25.13 | +0.320% | 5,897 | +5.810% |
| 2025-11-07 | 25.08 | 25.09 | 25.05 | 25.05 | +0.009% | 557 | +6.149% |
| 2025-11-06 | 25.06 | 25.11 | 25.05 | 25.05 | -0.079% | 6,172 | +6.158% |
| 2025-11-04 | 25.11 | 25.12 | 25.04 | 25.07 | -0.170% | 7,340 | +6.074% |
| 2025-11-03 | 25.08 | 25.11 | 25.08 | 25.11 | 0.000% | 6,897 | +5.894% |
| 2025-10-31 | 25.11 | 25.11 | 25.11 | 25.11 | +0.062% | 0 | +5.894% |
| 2025-10-30 | 25.09 | 25.09 | 25.09 | 25.09 | -0.181% | 0 | +5.960% |
| 2025-10-29 | 25.12 | 25.20 | 25.12 | 25.14 | -0.198% | 3,201 | +5.768% |
| 2025-10-27 | 25.18 | 25.20 | 25.15 | 25.19 | +0.318% | 5,420 | +5.558% |
| 2025-10-24 | 25.13 | 25.17 | 25.11 | 25.11 | +0.140% | 3,128 | +5.893% |
| 2025-10-22 | 25.09 | 25.14 | 25.07 | 25.07 | -0.018% | 8,317 | +6.042% |
| 2025-10-21 | 25.05 | 25.12 | 25.05 | 25.08 | +0.037% | 6,755 | +6.023% |
| 2025-10-20 | 25.04 | 25.07 | 25.04 | 25.07 | +0.172% | 152 | +6.063% |
| 2025-10-17 | 25.07 | 25.07 | 25.00 | 25.03 | -0.000% | 550 | +6.245% |
| 2025-10-16 | 25.08 | 25.08 | 25.01 | 25.03 | -0.091% | 484 | +6.245% |
| 2025-10-15 | 25.04 | 25.06 | 24.99 | 25.05 | +0.151% | 5,630 | +6.148% |
| 2025-10-14 | 25.04 | 25.04 | 24.99 | 25.01 | -0.011% | 1,450 | +6.308% |
| 2025-10-13 | 25.04 | 25.04 | 24.99 | 25.02 | +0.281% | 862 | +6.296% |
| 2025-10-10 | 24.96 | 25.01 | 24.94 | 24.95 | -0.359% | 766 | +6.595% |
| 2025-10-09 | 25.04 | 25.04 | 25.04 | 25.04 | +0.002% | 0 | +6.211% |
| 2025-10-08 | 25.06 | 25.07 | 25.03 | 25.03 | +0.038% | 6,863 | +6.213% |
| 2025-10-07 | 25.04 | 25.05 | 25.02 | 25.02 | -0.080% | 4,543 | +6.254% |
| 2025-10-06 | 25.06 | 25.07 | 25.05 | 25.05 | +0.020% | 4,650 | +6.169% |
| 2025-10-03 | 25.05 | 25.09 | 25.04 | 25.04 | +0.020% | 2,096 | +6.190% |
| 2025-10-02 | 25.05 | 25.06 | 25.02 | 25.04 | -0.020% | 7,545 | +6.211% |
| 2025-10-01 | 25.04 | 25.09 | 25.04 | 25.04 | 0.000% | 17,179 | +6.190% |