PMNV
PGIM S&P 500 Max Buffer ETF - November
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
PMNV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.48 | 26.48 | 26.48 | 26.48 | +0.132% | 10 | 0.000% |
| 2026-10-01 | 26.45 | 26.45 | 26.45 | 26.45 | -0.036% | 7 | +0.132% |
| 2026-09-30 | 26.45 | 26.45 | 26.45 | 26.45 | +0.036% | 9 | +0.096% |
| 2026-09-29 | 26.41 | 26.45 | 26.41 | 26.45 | +0.057% | 142 | +0.132% |
| 2026-09-28 | 26.43 | 26.43 | 26.43 | 26.43 | -0.057% | 7 | +0.189% |
| 2026-09-25 | 26.45 | 26.45 | 26.45 | 26.45 | +0.095% | 7 | +0.132% |
| 2026-09-24 | 26.42 | 26.42 | 26.42 | 26.42 | -0.019% | 7 | +0.227% |
| 2026-09-23 | 26.43 | 26.43 | 26.43 | 26.43 | -0.076% | 20 | +0.208% |
| 2026-09-22 | 26.45 | 26.45 | 26.45 | 26.45 | +0.057% | 7 | +0.132% |
| 2026-09-21 | 26.43 | 26.43 | 26.43 | 26.43 | +0.190% | 7 | +0.189% |
| 2026-09-18 | 26.35 | 26.38 | 26.35 | 26.38 | +0.057% | 508 | +0.379% |
| 2026-09-17 | 26.36 | 26.36 | 26.36 | 26.36 | +0.236% | 7 | +0.436% |
| 2026-09-16 | 26.30 | 26.30 | 26.30 | 26.30 | -0.065% | 7 | +0.673% |
| 2026-09-15 | 26.32 | 26.32 | 26.32 | 26.32 | -0.057% | 7 | +0.608% |
| 2026-09-14 | 26.34 | 26.34 | 26.34 | 26.34 | -0.038% | 7 | +0.551% |
| 2026-09-11 | 26.34 | 26.34 | 26.34 | 26.34 | +0.171% | 7 | +0.512% |
| 2026-09-10 | 26.30 | 26.30 | 26.30 | 26.30 | -0.095% | 7 | +0.684% |
| 2026-09-09 | 26.32 | 26.32 | 26.32 | 26.32 | -0.076% | 7 | +0.589% |
| 2026-09-08 | 26.34 | 26.34 | 26.34 | 26.34 | +0.038% | 7 | +0.512% |
| 2026-09-04 | 26.35 | 26.35 | 26.34 | 26.34 | -0.019% | 808 | +0.551% |
| 2026-09-03 | 26.34 | 26.34 | 26.34 | 26.34 | +0.114% | 7 | +0.532% |
| 2026-09-02 | 26.31 | 26.31 | 26.31 | 26.31 | +0.057% | 7 | +0.646% |
| 2026-09-01 | 26.30 | 26.30 | 26.30 | 26.30 | -0.076% | 7 | +0.704% |
| 2026-08-31 | 26.32 | 26.32 | 26.32 | 26.32 | -0.057% | 7 | +0.627% |
| 2026-08-28 | 26.33 | 26.33 | 26.33 | 26.33 | +0.076% | 8 | +0.570% |
| 2026-08-27 | 26.31 | 26.31 | 26.31 | 26.31 | +0.095% | 7 | +0.646% |
| 2026-08-26 | 26.29 | 26.29 | 26.29 | 26.29 | +0.038% | 7 | +0.742% |
| 2026-08-25 | 26.27 | 26.27 | 26.27 | 26.27 | +0.038% | 7 | +0.780% |
| 2026-08-24 | 26.27 | 26.27 | 26.27 | 26.27 | -0.019% | 7 | +0.819% |
| 2026-08-21 | 26.27 | 26.27 | 26.27 | 26.27 | +0.152% | 7 | +0.799% |
| 2026-08-20 | 26.24 | 26.24 | 26.23 | 26.23 | -0.062% | 3,008 | +0.953% |
| 2026-08-19 | 26.25 | 26.25 | 26.25 | 26.25 | -0.014% | 7 | +0.891% |
| 2026-08-18 | 26.25 | 26.25 | 26.25 | 26.25 | -0.095% | 7 | +0.876% |
| 2026-08-17 | 26.27 | 26.27 | 26.27 | 26.27 | 0.000% | 7 | +0.780% |
| 2026-08-14 | 26.27 | 26.27 | 26.27 | 26.27 | +0.038% | 7 | +0.780% |
| 2026-08-13 | 26.27 | 26.27 | 26.27 | 26.27 | +0.076% | 7 | +0.819% |
| 2026-08-12 | 26.25 | 26.25 | 26.25 | 26.25 | +0.038% | 8 | +0.895% |
| 2026-08-11 | 26.23 | 26.23 | 26.23 | 26.23 | -0.019% | 7 | +0.934% |
| 2026-08-10 | 26.24 | 26.24 | 26.24 | 26.24 | +0.057% | 7 | +0.915% |
| 2026-08-07 | 26.23 | 26.23 | 26.23 | 26.23 | +0.038% | 6 | +0.972% |
| 2026-08-06 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000% | 6 | +1.011% |
| 2026-08-05 | 26.21 | 26.21 | 26.21 | 26.21 | +0.029% | 111 | +1.011% |
| 2026-08-04 | 26.21 | 26.21 | 26.21 | 26.21 | +0.200% | 6 | +1.040% |
| 2026-08-03 | 26.16 | 26.16 | 26.16 | 26.16 | +0.211% | 6 | +1.243% |
| 2026-07-31 | 26.10 | 26.10 | 26.10 | 26.10 | +0.191% | 6 | +1.457% |
| 2026-07-30 | 26.05 | 26.05 | 26.05 | 26.05 | +0.359% | 6 | +1.651% |
| 2026-07-29 | 25.96 | 25.96 | 25.96 | 25.96 | -0.301% | 6 | +2.016% |
| 2026-07-28 | 26.04 | 26.04 | 26.04 | 26.04 | +0.115% | 6 | +1.709% |
| 2026-07-27 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 6 | +1.827% |
| 2026-07-24 | 26.00 | 26.00 | 26.00 | 26.00 | +0.096% | 6 | +1.827% |
| 2026-07-23 | 25.98 | 25.98 | 25.98 | 25.98 | -0.288% | 6 | +1.925% |
| 2026-07-22 | 26.05 | 26.05 | 26.05 | 26.05 | +0.058% | 6 | +1.631% |
| 2026-07-21 | 26.04 | 26.04 | 26.04 | 26.04 | +0.096% | 6 | +1.690% |
| 2026-07-20 | 26.02 | 26.02 | 26.02 | 26.02 | +0.046% | 6 | +1.787% |
| 2026-07-17 | 26.00 | 26.00 | 26.00 | 26.00 | -0.161% | 6 | +1.834% |
| 2026-07-16 | 26.05 | 26.05 | 26.05 | 26.05 | -0.020% | 6 | +1.670% |
| 2026-07-15 | 26.05 | 26.05 | 26.05 | 26.05 | +0.039% | 6 | +1.650% |
| 2026-07-14 | 26.04 | 26.04 | 26.04 | 26.04 | +0.077% | 6 | +1.690% |
| 2026-07-13 | 26.02 | 26.02 | 26.02 | 26.02 | -0.038% | 6 | +1.768% |
| 2026-07-10 | 26.03 | 26.03 | 26.03 | 26.03 | +0.093% | 6 | +1.729% |
| 2026-07-09 | 26.01 | 26.01 | 26.01 | 26.01 | +0.166% | 11 | +1.823% |
| 2026-07-08 | 25.96 | 25.96 | 25.96 | 25.96 | -0.103% | 7 | +1.992% |
| 2026-07-07 | 25.99 | 25.99 | 25.99 | 25.99 | -0.002% | 7 | +1.887% |
| 2026-07-06 | 25.99 | 25.99 | 25.99 | 25.99 | +0.187% | 7 | +1.885% |
| 2026-07-02 | 25.94 | 25.94 | 25.94 | 25.94 | +0.038% | 6 | +2.076% |
| 2026-07-01 | 25.93 | 25.93 | 25.93 | 25.93 | +0.046% | 0 | +2.115% |
| 2026-06-30 | 25.92 | 25.92 | 25.92 | 25.92 | +0.167% | 6 | +2.161% |
| 2026-06-29 | 25.85 | 25.88 | 25.85 | 25.88 | +0.164% | 1,007 | +2.332% |
| 2026-06-26 | 25.83 | 25.83 | 25.83 | 25.83 | +0.036% | 1 | +2.499% |
| 2026-06-25 | 25.82 | 25.82 | 25.82 | 25.82 | -0.008% | 0 | +2.536% |
| 2026-06-24 | 25.86 | 25.86 | 25.83 | 25.83 | -0.108% | 1,000 | +2.528% |
| 2026-06-23 | 25.83 | 25.85 | 25.83 | 25.85 | -0.136% | 1,001 | +2.418% |
| 2026-06-22 | 25.89 | 25.89 | 25.89 | 25.89 | -0.058% | 0 | +2.279% |
| 2026-06-18 | 25.91 | 25.91 | 25.91 | 25.91 | +0.155% | 0 | +2.220% |
| 2026-06-17 | 25.86 | 25.86 | 25.86 | 25.86 | -0.194% | 0 | +2.378% |
| 2026-06-16 | 25.92 | 25.92 | 25.92 | 25.92 | +0.021% | 100 | +2.179% |
| 2026-06-15 | 25.91 | 25.91 | 25.91 | 25.91 | +0.213% | 0 | +2.200% |
| 2026-06-12 | 25.86 | 25.86 | 25.86 | 25.86 | +0.077% | 0 | +2.417% |
| 2026-06-11 | 25.75 | 25.84 | 25.75 | 25.84 | +0.311% | 3,000 | +2.497% |
| 2026-06-10 | 25.75 | 25.75 | 25.75 | 25.75 | -0.148% | 0 | +2.815% |
| 2026-06-09 | 25.80 | 25.80 | 25.79 | 25.79 | -0.075% | 2,017 | +2.663% |
| 2026-06-08 | 25.81 | 25.81 | 25.81 | 25.81 | +0.008% | 0 | +2.586% |
| 2026-06-05 | 25.81 | 25.81 | 25.81 | 25.81 | -0.353% | 0 | +2.594% |
| 2026-06-04 | 25.90 | 25.90 | 25.90 | 25.90 | +0.054% | 3 | +2.231% |
| 2026-06-03 | 25.89 | 25.89 | 25.89 | 25.89 | -0.054% | 9 | +2.287% |
| 2026-06-02 | 25.90 | 25.90 | 25.90 | 25.90 | +0.038% | 0.069 | +2.232% |
| 2026-06-01 | 25.89 | 25.89 | 25.89 | 25.89 | +0.036% | 0 | +2.271% |
| 2026-05-29 | 25.88 | 25.88 | 25.88 | 25.88 | +0.066% | 44 | +2.308% |
| 2026-05-28 | 25.85 | 25.87 | 25.85 | 25.87 | +0.098% | 303 | +2.376% |
| 2026-05-27 | 25.84 | 25.84 | 25.84 | 25.84 | -0.017% | 0 | +2.477% |
| 2026-05-26 | 25.84 | 25.84 | 25.84 | 25.84 | +0.114% | 14 | +2.459% |
| 2026-05-22 | 25.82 | 25.82 | 25.82 | 25.82 | +0.116% | 99 | +2.576% |
| 2026-05-21 | 25.79 | 25.79 | 25.79 | 25.79 | +0.019% | 0 | +2.695% |
| 2026-05-20 | 25.75 | 25.78 | 25.75 | 25.78 | +0.075% | 5,101 | +2.715% |
| 2026-05-19 | 25.74 | 25.76 | 25.74 | 25.76 | -0.075% | 100 | +2.792% |
| 2026-05-18 | 25.78 | 25.78 | 25.78 | 25.78 | +0.078% | 0 | +2.715% |
| 2026-05-15 | 25.76 | 25.76 | 25.76 | 25.76 | -0.097% | 0 | +2.795% |
| 2026-05-14 | 25.77 | 25.79 | 25.77 | 25.79 | +0.090% | 100 | +2.695% |
| 2026-05-13 | 25.73 | 25.76 | 25.73 | 25.76 | +0.068% | 300 | +2.788% |
| 2026-05-12 | 25.70 | 25.74 | 25.70 | 25.74 | -0.021% | 348 | +2.857% |
| 2026-05-11 | 25.75 | 25.75 | 25.75 | 25.75 | +0.038% | 100 | +2.836% |
| 2026-05-08 | 25.74 | 25.74 | 25.74 | 25.74 | +0.039% | 0 | +2.875% |
| 2026-05-07 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000% | 0 | +2.915% |
| 2026-05-06 | 25.73 | 25.73 | 25.73 | 25.73 | +0.175% | 0 | +2.915% |
| 2026-05-05 | 25.68 | 25.68 | 25.68 | 25.68 | +0.214% | 1 | +3.095% |
| 2026-05-04 | 25.63 | 25.64 | 25.63 | 25.63 | -0.194% | 200 | +3.316% |
| 2026-05-01 | 25.68 | 25.68 | 25.68 | 25.68 | +0.254% | 0 | +3.115% |
| 2026-04-30 | 25.62 | 25.62 | 25.61 | 25.61 | +0.152% | 100 | +3.377% |
| 2026-04-29 | 25.58 | 25.58 | 25.58 | 25.58 | +0.044% | 0 | +3.534% |
| 2026-04-28 | 25.57 | 25.57 | 25.57 | 25.57 | -0.098% | 1 | +3.579% |
| 2026-04-27 | 25.59 | 25.59 | 25.59 | 25.59 | +0.020% | 0 | +3.478% |
| 2026-04-24 | 25.59 | 25.59 | 25.59 | 25.59 | +0.157% | 0.04 | +3.498% |
| 2026-04-23 | 25.55 | 25.55 | 25.55 | 25.55 | -0.150% | 0 | +3.660% |
| 2026-04-22 | 25.58 | 25.58 | 25.58 | 25.58 | +0.268% | 0 | +3.505% |
| 2026-04-21 | 25.52 | 25.52 | 25.52 | 25.52 | -0.117% | 0 | +3.782% |
| 2026-04-20 | 25.55 | 25.55 | 25.55 | 25.55 | -0.059% | 0 | +3.660% |
| 2026-04-17 | 25.56 | 25.56 | 25.56 | 25.56 | +0.294% | 1 | +3.599% |
| 2026-04-16 | 25.48 | 25.48 | 25.48 | 25.48 | +0.098% | 1 | +3.904% |
| 2026-04-15 | 25.46 | 25.46 | 25.46 | 25.46 | +0.138% | 0 | +4.006% |
| 2026-04-14 | 25.43 | 25.43 | 25.43 | 25.43 | +0.316% | 0 | +4.149% |
| 2026-04-13 | 25.34 | 25.34 | 25.34 | 25.34 | +0.178% | 0 | +4.478% |
| 2026-04-10 | 25.30 | 25.30 | 25.30 | 25.30 | -0.099% | 0 | +4.664% |
| 2026-04-09 | 25.32 | 25.32 | 25.32 | 25.32 | +0.138% | 0 | +4.561% |
| 2026-04-08 | 25.29 | 25.29 | 25.29 | 25.29 | +0.681% | 0 | +4.705% |
| 2026-04-07 | 25.12 | 25.12 | 25.12 | 25.12 | -0.031% | 0 | +5.419% |
| 2026-04-06 | 25.13 | 25.13 | 25.13 | 25.13 | +0.008% | 10 | +5.385% |
| 2026-04-02 | 25.12 | 25.12 | 25.12 | 25.12 | +0.041% | 0 | +5.393% |
| 2026-04-01 | 25.11 | 25.11 | 25.11 | 25.11 | +0.201% | 0 | +5.437% |
| 2026-03-31 | 25.06 | 25.06 | 25.06 | 25.06 | +0.525% | 0 | +5.649% |
| 2026-03-30 | 24.93 | 24.93 | 24.93 | 24.93 | -0.057% | 0 | +6.203% |
| 2026-03-27 | 24.95 | 24.95 | 24.95 | 24.95 | -0.305% | 0 | +6.143% |
| 2026-03-26 | 24.83 | 25.02 | 24.83 | 25.02 | -0.358% | 144 | +5.819% |
| 2026-03-25 | 25.11 | 25.11 | 25.11 | 25.11 | +0.148% | 0 | +5.440% |
| 2026-03-24 | 25.08 | 25.08 | 25.08 | 25.08 | -0.122% | 0 | +5.596% |
| 2026-03-23 | 25.11 | 25.11 | 25.11 | 25.11 | +0.261% | 0 | +5.467% |
| 2026-03-20 | 25.04 | 25.04 | 25.04 | 25.04 | -0.292% | 0 | +5.743% |
| 2026-03-19 | 25.12 | 25.12 | 25.12 | 25.12 | -0.095% | 0 | +5.434% |
| 2026-03-18 | 25.14 | 25.14 | 25.14 | 25.14 | -0.261% | 0 | +5.333% |
| 2026-03-17 | 25.19 | 25.20 | 25.19 | 25.20 | +0.040% | 142 | +5.059% |
| 2026-03-16 | 25.16 | 25.20 | 25.16 | 25.20 | +0.200% | 1,556 | +5.100% |
| 2026-03-13 | 25.14 | 25.14 | 25.14 | 25.14 | -0.093% | 0 | +5.311% |
| 2026-03-12 | 25.17 | 25.17 | 25.17 | 25.17 | -0.309% | 0 | +5.213% |
| 2026-03-11 | 25.27 | 25.27 | 25.25 | 25.25 | -0.019% | 284 | +4.888% |
| 2026-03-10 | 25.25 | 25.25 | 25.25 | 25.25 | +0.059% | 1 | +4.868% |
| 2026-03-09 | 25.24 | 25.24 | 25.24 | 25.24 | +0.069% | 0 | +4.929% |
| 2026-03-06 | 25.22 | 25.22 | 25.22 | 25.22 | -0.171% | 0 | +5.001% |
| 2026-03-05 | 25.26 | 25.26 | 25.26 | 25.26 | -0.190% | 0 | +4.821% |
| 2026-03-04 | 25.31 | 25.31 | 25.31 | 25.31 | +0.198% | 0 | +4.622% |
| 2026-03-03 | 25.26 | 25.26 | 25.26 | 25.26 | -0.198% | 0 | +4.830% |
| 2026-03-02 | 25.31 | 25.31 | 25.31 | 25.31 | +0.038% | 0 | +4.623% |
| 2026-02-27 | 25.30 | 25.30 | 25.30 | 25.30 | -0.081% | 0 | +4.663% |
| 2026-02-26 | 25.32 | 25.32 | 25.32 | 25.32 | -0.117% | 0 | +4.578% |
| 2026-02-25 | 25.35 | 25.35 | 25.35 | 25.35 | +0.180% | 0 | +4.456% |
| 2026-02-24 | 25.30 | 25.30 | 25.30 | 25.30 | +0.194% | 0 | +4.643% |
| 2026-02-23 | 25.26 | 25.26 | 25.26 | 25.26 | -0.213% | 0 | +4.846% |
| 2026-02-20 | 25.31 | 25.31 | 25.31 | 25.31 | +0.178% | 0 | +4.623% |
| 2026-02-19 | 25.27 | 25.27 | 25.27 | 25.27 | -0.059% | 1 | +4.809% |
| 2026-02-18 | 25.28 | 25.28 | 25.28 | 25.28 | +0.119% | 0 | +4.747% |
| 2026-02-17 | 25.25 | 25.25 | 25.25 | 25.25 | +0.016% | 0 | +4.871% |
| 2026-02-13 | 25.25 | 25.25 | 25.25 | 25.25 | +0.059% | 53 | +4.888% |
| 2026-02-12 | 25.23 | 25.23 | 25.23 | 25.23 | -0.311% | 0 | +4.949% |
| 2026-02-11 | 25.31 | 25.31 | 25.31 | 25.31 | -0.037% | 0 | +4.623% |
| 2026-02-10 | 25.32 | 25.32 | 25.32 | 25.32 | -0.042% | 0 | +4.584% |
| 2026-02-09 | 25.33 | 25.33 | 25.33 | 25.33 | +0.138% | 0 | +4.540% |
| 2026-02-06 | 25.30 | 25.30 | 25.30 | 25.30 | +0.413% | 0 | +4.684% |
| 2026-02-05 | 25.19 | 25.19 | 25.19 | 25.19 | -0.192% | 0 | +5.116% |
| 2026-02-04 | 25.24 | 25.24 | 25.24 | 25.24 | -0.061% | 0 | +4.915% |
| 2026-02-03 | 25.25 | 25.25 | 25.25 | 25.25 | -0.178% | 63 | +4.851% |
| 2026-02-02 | 25.30 | 25.30 | 25.30 | 25.30 | +0.100% | 0 | +4.664% |
| 2026-01-30 | 25.24 | 25.27 | 25.24 | 25.27 | +0.019% | 591 | +4.768% |
| 2026-01-29 | 25.27 | 25.27 | 25.27 | 25.27 | +0.277% | 0 | +4.789% |
| 2026-01-28 | 25.29 | 25.29 | 25.20 | 25.20 | -0.316% | 3,102 | +5.079% |
| 2026-01-27 | 25.29 | 25.29 | 25.28 | 25.28 | +0.018% | 1,167 | +4.748% |
| 2026-01-26 | 25.28 | 25.28 | 25.28 | 25.28 | +0.120% | 86 | +4.767% |
| 2026-01-23 | 25.24 | 25.24 | 25.24 | 25.24 | +0.118% | 0 | +4.893% |
| 2026-01-22 | 25.21 | 25.21 | 25.21 | 25.21 | +0.027% | 0 | +5.017% |
| 2026-01-21 | 25.14 | 25.21 | 25.14 | 25.21 | +0.218% | 109 | +5.046% |
| 2026-01-20 | 25.15 | 25.15 | 25.15 | 25.15 | -0.422% | 0 | +5.275% |
| 2026-01-16 | 25.26 | 25.26 | 25.26 | 25.26 | +0.019% | 1 | +4.831% |
| 2026-01-15 | 25.27 | 25.27 | 25.25 | 25.25 | +0.084% | 350 | +4.851% |
| 2026-01-14 | 25.23 | 25.23 | 25.23 | 25.23 | -0.072% | 0 | +4.938% |
| 2026-01-13 | 25.23 | 25.25 | 25.23 | 25.25 | -0.062% | 2,000 | +4.863% |
| 2026-01-12 | 25.27 | 25.27 | 25.27 | 25.27 | +0.034% | 0 | +4.798% |
| 2026-01-09 | 25.26 | 25.26 | 25.26 | 25.26 | +0.136% | 0 | +4.833% |
| 2026-01-08 | 25.23 | 25.23 | 25.23 | 25.23 | +0.023% | 1,146 | +4.975% |
| 2026-01-07 | 25.22 | 25.22 | 25.22 | 25.22 | -0.058% | 0 | +4.999% |
| 2026-01-06 | 25.23 | 25.23 | 25.23 | 25.23 | +0.115% | 0 | +4.938% |
| 2026-01-05 | 25.20 | 25.20 | 25.20 | 25.20 | +0.163% | 0 | +5.059% |
| 2026-01-02 | 25.17 | 25.17 | 25.11 | 25.16 | +0.036% | 15,767 | +5.230% |
| 2025-12-31 | 25.16 | 25.16 | 25.16 | 25.16 | -0.099% | 1 | +5.267% |
| 2025-12-30 | 25.18 | 25.18 | 25.18 | 25.18 | -0.039% | 2,100 | +5.163% |
| 2025-12-29 | 25.18 | 25.19 | 25.18 | 25.19 | -0.040% | 2,400 | +5.122% |
| 2025-12-26 | 25.20 | 25.20 | 25.20 | 25.20 | +0.022% | 0 | +5.080% |
| 2025-12-24 | 25.16 | 25.20 | 25.16 | 25.19 | +0.077% | 2,250 | +5.103% |
| 2025-12-23 | 25.19 | 25.19 | 25.17 | 25.17 | +0.094% | 100 | +5.185% |
| 2025-12-22 | 25.19 | 25.19 | 25.12 | 25.15 | +0.132% | 2,252 | +5.284% |
| 2025-12-19 | 25.08 | 25.12 | 25.08 | 25.12 | +0.197% | 2,000 | +5.423% |
| 2025-12-18 | 25.05 | 25.07 | 25.02 | 25.07 | +0.173% | 4,711 | +5.631% |
| 2025-12-17 | 24.99 | 25.07 | 24.99 | 25.03 | -0.220% | 4,322 | +5.813% |
| 2025-12-16 | 25.04 | 25.09 | 25.03 | 25.08 | -0.058% | 1,100 | +5.580% |
| 2025-12-15 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 0 | +5.519% |
| 2025-12-12 | 25.09 | 25.09 | 25.09 | 25.09 | -0.159% | 0 | +5.540% |
| 2025-12-11 | 25.13 | 25.13 | 25.13 | 25.13 | +0.040% | 0 | +5.372% |
| 2025-12-10 | 25.14 | 25.14 | 25.12 | 25.12 | +0.140% | 101 | +5.414% |
| 2025-12-09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.019% | 0 | +5.561% |
| 2025-12-08 | 25.11 | 25.11 | 25.08 | 25.08 | -0.078% | 120 | +5.581% |
| 2025-12-05 | 25.10 | 25.10 | 25.10 | 25.10 | +0.099% | 0 | +5.498% |
| 2025-12-04 | 25.06 | 25.11 | 25.06 | 25.08 | +0.000% | 633 | +5.603% |
| 2025-12-03 | 25.06 | 25.12 | 25.05 | 25.07 | +0.080% | 1,333 | +5.603% |
| 2025-12-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.039% | 0 | +5.687% |
| 2025-12-01 | 25.08 | 25.09 | 25.05 | 25.05 | -0.079% | 1,041 | +5.728% |
| 2025-11-28 | 25.09 | 25.09 | 25.07 | 25.07 | +0.078% | 101 | +5.645% |
| 2025-11-26 | 25.00 | 25.08 | 25.00 | 25.05 | +0.046% | 1,827 | +5.728% |
| 2025-11-25 | 24.99 | 25.03 | 24.99 | 25.03 | +0.096% | 139 | +5.776% |
| 2025-11-24 | 25.01 | 25.01 | 25.01 | 25.01 | +0.571% | 2,207 | +5.878% |
| 2025-11-20 | 25.02 | 25.02 | 24.87 | 24.87 | -0.245% | 3,208 | +6.482% |
| 2025-11-19 | 24.96 | 24.96 | 24.92 | 24.93 | +0.024% | 346 | +6.221% |
| 2025-11-18 | 24.94 | 24.95 | 24.91 | 24.92 | -0.068% | 8,793 | +6.247% |
| 2025-11-17 | 24.98 | 24.98 | 24.94 | 24.94 | -0.140% | 2,200 | +6.175% |
| 2025-11-14 | 24.95 | 25.00 | 24.93 | 24.98 | -0.060% | 13,106 | +6.026% |
| 2025-11-13 | 24.99 | 25.00 | 24.99 | 24.99 | -0.260% | 8,119 | +5.962% |
| 2025-11-12 | 25.07 | 25.07 | 25.05 | 25.06 | +0.028% | 2,794 | +5.687% |
| 2025-11-10 | 25.05 | 25.06 | 25.03 | 25.05 | +0.273% | 12,700 | +5.717% |
| 2025-11-07 | 24.96 | 24.99 | 24.95 | 24.98 | +0.008% | 2,414 | +6.005% |
| 2025-11-06 | 25.01 | 25.02 | 24.98 | 24.98 | -0.108% | 11,316 | +6.013% |
| 2025-11-05 | 24.98 | 25.03 | 24.98 | 25.00 | +0.080% | 9,264 | +5.899% |
| 2025-11-04 | 25.08 | 25.24 | 24.97 | 24.98 | -0.140% | 27,191 | +5.984% |
| 2025-11-03 | 25.05 | 25.06 | 25.02 | 25.02 | 0.000% | 104,396 | +5.835% |