PMFB
PGIM S&P 500 Max Buffer ETF - February
stockBATSETF
Market OpenSep 30, 2026 12:31:43 PM EDT
27.69USD0.000%(0.00)5,601
27.64Bid27.85Ask0.21SpreadPMFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.73 | 27.73 | 27.73 | 27.73 | +0.108% | 5,601 | 0.000% |
| 2026-10-01 | 27.70 | 27.70 | 27.70 | 27.70 | -0.012% | 7 | +0.108% |
| 2026-09-30 | 27.69 | 27.70 | 27.69 | 27.70 | +0.030% | 260 | +0.096% |
| 2026-09-29 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 7 | +0.126% |
| 2026-09-28 | 27.70 | 27.70 | 27.70 | 27.70 | -0.036% | 7 | +0.126% |
| 2026-09-25 | 27.70 | 27.70 | 27.70 | 27.70 | +0.054% | 8 | +0.090% |
| 2026-09-24 | 27.65 | 27.69 | 27.65 | 27.69 | +0.054% | 382 | +0.144% |
| 2026-09-23 | 27.68 | 27.68 | 27.68 | 27.68 | -0.090% | 7 | +0.199% |
| 2026-09-22 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 7 | +0.108% |
| 2026-09-21 | 27.65 | 27.70 | 27.65 | 27.70 | +0.199% | 1,191 | +0.108% |
| 2026-09-18 | 27.64 | 27.64 | 27.64 | 27.64 | +0.072% | 8 | +0.307% |
| 2026-09-17 | 27.63 | 27.63 | 27.63 | 27.63 | +0.236% | 8 | +0.380% |
| 2026-09-16 | 27.56 | 27.56 | 27.56 | 27.56 | -0.145% | 8 | +0.617% |
| 2026-09-15 | 27.60 | 27.60 | 27.60 | 27.60 | -0.018% | 7 | +0.471% |
| 2026-09-14 | 27.61 | 27.61 | 27.61 | 27.61 | -0.072% | 7 | +0.453% |
| 2026-09-11 | 27.63 | 27.63 | 27.63 | 27.63 | +0.163% | 7 | +0.380% |
| 2026-09-10 | 27.58 | 27.58 | 27.58 | 27.58 | -0.072% | 7 | +0.544% |
| 2026-09-09 | 27.60 | 27.60 | 27.60 | 27.60 | -0.072% | 7 | +0.471% |
| 2026-09-08 | 27.62 | 27.62 | 27.62 | 27.62 | -0.029% | 7 | +0.398% |
| 2026-09-04 | 27.63 | 27.63 | 27.63 | 27.63 | -0.007% | 7 | +0.369% |
| 2026-09-03 | 27.60 | 27.63 | 27.60 | 27.63 | +0.145% | 1,007 | +0.362% |
| 2026-09-02 | 27.59 | 27.59 | 27.59 | 27.59 | +0.036% | 7 | +0.507% |
| 2026-09-01 | 27.58 | 27.58 | 27.58 | 27.58 | -0.072% | 7 | +0.544% |
| 2026-08-31 | 27.60 | 27.60 | 27.60 | 27.60 | -0.036% | 7 | +0.471% |
| 2026-08-28 | 27.61 | 27.61 | 27.61 | 27.61 | +0.054% | 7 | +0.435% |
| 2026-08-27 | 27.59 | 27.59 | 27.59 | 27.59 | +0.091% | 7 | +0.489% |
| 2026-08-26 | 27.55 | 27.57 | 27.55 | 27.57 | +0.036% | 1,257 | +0.580% |
| 2026-08-25 | 27.56 | 27.56 | 27.56 | 27.56 | +0.018% | 7 | +0.617% |
| 2026-08-24 | 27.55 | 27.55 | 27.55 | 27.55 | -0.054% | 7 | +0.635% |
| 2026-08-21 | 27.57 | 27.57 | 27.57 | 27.57 | +0.127% | 7 | +0.580% |
| 2026-08-20 | 27.53 | 27.53 | 27.53 | 27.53 | -0.055% | 7 | +0.709% |
| 2026-08-19 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 9 | +0.653% |
| 2026-08-18 | 27.55 | 27.55 | 27.55 | 27.55 | -0.091% | 7 | +0.653% |
| 2026-08-17 | 27.57 | 27.57 | 27.57 | 27.57 | 0.000% | 7 | +0.562% |
| 2026-08-14 | 27.57 | 27.57 | 27.57 | 27.57 | +0.036% | 7 | +0.562% |
| 2026-08-13 | 27.57 | 27.57 | 27.57 | 27.57 | +0.073% | 7 | +0.599% |
| 2026-08-12 | 27.55 | 27.55 | 27.55 | 27.55 | +0.036% | 7 | +0.672% |
| 2026-08-11 | 27.54 | 27.54 | 27.54 | 27.54 | 0.000% | 7 | +0.708% |
| 2026-08-10 | 27.54 | 27.54 | 27.54 | 27.54 | +0.018% | 7 | +0.708% |
| 2026-08-07 | 27.53 | 27.53 | 27.53 | 27.53 | +0.055% | 6 | +0.726% |
| 2026-08-06 | 27.52 | 27.52 | 27.52 | 27.52 | 0.000% | 606 | +0.781% |
| 2026-08-05 | 27.52 | 27.52 | 27.52 | 27.52 | +0.073% | 11 | +0.781% |
| 2026-08-04 | 27.50 | 27.50 | 27.50 | 27.50 | +0.182% | 6 | +0.855% |
| 2026-08-03 | 27.45 | 27.45 | 27.45 | 27.45 | +0.130% | 8 | +1.038% |
| 2026-07-31 | 27.41 | 27.41 | 27.41 | 27.41 | +0.217% | 6 | +1.170% |
| 2026-07-30 | 27.35 | 27.35 | 27.35 | 27.35 | +0.177% | 6 | +1.389% |
| 2026-07-29 | 27.30 | 27.30 | 27.30 | 27.30 | -0.140% | 7 | +1.569% |
| 2026-07-28 | 27.34 | 27.34 | 27.34 | 27.34 | +0.073% | 6 | +1.426% |
| 2026-07-27 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000% | 6 | +1.501% |
| 2026-07-24 | 27.32 | 27.32 | 27.32 | 27.32 | +0.092% | 6 | +1.501% |
| 2026-07-23 | 27.30 | 27.30 | 27.30 | 27.30 | -0.238% | 6 | +1.594% |
| 2026-07-22 | 27.36 | 27.36 | 27.36 | 27.36 | +0.037% | 1,761 | +1.352% |
| 2026-07-21 | 27.35 | 27.35 | 27.35 | 27.35 | +0.091% | 6 | +1.389% |
| 2026-07-20 | 27.32 | 27.32 | 27.32 | 27.32 | 0.000% | 6 | +1.482% |
| 2026-07-17 | 27.32 | 27.32 | 27.32 | 27.32 | -0.109% | 6 | +1.482% |
| 2026-07-16 | 27.34 | 27.35 | 27.34 | 27.35 | -0.056% | 153 | +1.372% |
| 2026-07-15 | 27.37 | 27.37 | 27.37 | 27.37 | +0.073% | 2,016 | +1.315% |
| 2026-07-14 | 27.35 | 27.35 | 27.35 | 27.35 | +0.055% | 6 | +1.389% |
| 2026-07-13 | 27.34 | 27.34 | 27.34 | 27.34 | -0.037% | 6 | +1.445% |
| 2026-07-10 | 27.34 | 27.34 | 27.34 | 27.34 | +0.073% | 6 | +1.408% |
| 2026-07-09 | 27.32 | 27.32 | 27.32 | 27.32 | +0.147% | 6 | +1.482% |
| 2026-07-08 | 27.29 | 27.29 | 27.29 | 27.29 | -0.037% | 6 | +1.631% |
| 2026-07-07 | 27.30 | 27.30 | 27.30 | 27.30 | -0.054% | 7 | +1.593% |
| 2026-07-06 | 27.31 | 27.31 | 27.31 | 27.31 | +0.128% | 7 | +1.538% |
| 2026-07-02 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000% | 9 | +1.668% |
| 2026-07-01 | 27.27 | 27.27 | 27.27 | 27.27 | +0.073% | 0 | +1.668% |
| 2026-06-30 | 27.25 | 27.25 | 27.25 | 27.25 | +0.125% | 6 | +1.743% |
| 2026-06-29 | 27.20 | 27.22 | 27.20 | 27.22 | +0.188% | 106 | +1.870% |
| 2026-06-26 | 27.18 | 27.18 | 27.17 | 27.17 | -0.055% | 251 | +2.061% |
| 2026-06-25 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000% | 0 | +2.005% |
| 2026-06-24 | 27.18 | 27.18 | 27.18 | 27.18 | -0.055% | 0 | +2.005% |
| 2026-06-23 | 27.20 | 27.20 | 27.20 | 27.20 | -0.129% | 0 | +1.949% |
| 2026-06-22 | 27.23 | 27.23 | 27.23 | 27.23 | -0.044% | 0 | +1.818% |
| 2026-06-18 | 27.25 | 27.25 | 27.25 | 27.25 | +0.146% | 0 | +1.772% |
| 2026-06-17 | 27.21 | 27.21 | 27.21 | 27.21 | -0.046% | 0 | +1.920% |
| 2026-06-16 | 27.22 | 27.22 | 27.22 | 27.22 | -0.202% | 0 | +1.874% |
| 2026-06-15 | 27.26 | 27.27 | 27.26 | 27.27 | +0.220% | 278 | +1.668% |
| 2026-06-12 | 27.21 | 27.21 | 27.21 | 27.21 | +0.110% | 0 | +1.892% |
| 2026-06-11 | 27.13 | 27.18 | 27.13 | 27.18 | +0.221% | 400 | +2.005% |
| 2026-06-10 | 27.13 | 27.13 | 27.13 | 27.13 | -0.140% | 0 | +2.230% |
| 2026-06-09 | 27.16 | 27.16 | 27.16 | 27.16 | -0.081% | 78 | +2.087% |
| 2026-06-08 | 27.18 | 27.18 | 27.18 | 27.18 | +0.037% | 0 | +2.005% |
| 2026-06-05 | 27.18 | 27.18 | 27.18 | 27.18 | -0.330% | 0 | +2.042% |
| 2026-06-04 | 27.27 | 27.27 | 27.27 | 27.27 | +0.073% | 0 | +1.705% |
| 2026-06-03 | 27.25 | 27.25 | 27.25 | 27.25 | -0.055% | 1 | +1.780% |
| 2026-06-02 | 27.26 | 27.26 | 27.26 | 27.26 | +0.018% | 0 | +1.724% |
| 2026-06-01 | 27.25 | 27.25 | 27.25 | 27.25 | +0.037% | 40 | +1.743% |
| 2026-05-29 | 27.25 | 27.25 | 27.25 | 27.25 | +0.037% | 0 | +1.780% |
| 2026-05-28 | 27.23 | 27.23 | 27.23 | 27.23 | +0.110% | 0 | +1.818% |
| 2026-05-27 | 27.20 | 27.20 | 27.20 | 27.20 | +0.018% | 0 | +1.930% |
| 2026-05-26 | 27.20 | 27.20 | 27.20 | 27.20 | +0.055% | 700 | +1.949% |
| 2026-05-22 | 27.18 | 27.18 | 27.18 | 27.18 | +0.074% | 0 | +2.005% |
| 2026-05-21 | 27.14 | 27.16 | 27.14 | 27.16 | 0.000% | 703 | +2.080% |
| 2026-05-20 | 27.16 | 27.16 | 27.16 | 27.16 | +0.166% | 0 | +2.080% |
| 2026-05-19 | 27.12 | 27.12 | 27.12 | 27.12 | -0.074% | 65 | +2.249% |
| 2026-05-18 | 27.14 | 27.14 | 27.14 | 27.14 | -0.037% | 0 | +2.174% |
| 2026-05-15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.092% | 0 | +2.136% |
| 2026-05-14 | 27.18 | 27.18 | 27.18 | 27.18 | +0.074% | 0 | +2.042% |
| 2026-05-13 | 27.16 | 27.16 | 27.16 | 27.16 | +0.110% | 1 | +2.117% |
| 2026-05-12 | 27.13 | 27.13 | 27.13 | 27.13 | -0.055% | 0 | +2.230% |
| 2026-05-11 | 27.14 | 27.14 | 27.14 | 27.14 | 0.000% | 220 | +2.174% |
| 2026-05-08 | 27.11 | 27.14 | 27.11 | 27.14 | +0.111% | 1,100 | +2.174% |
| 2026-05-07 | 27.11 | 27.11 | 27.11 | 27.11 | -0.037% | 0 | +2.287% |
| 2026-05-06 | 27.12 | 27.12 | 27.12 | 27.12 | +0.185% | 0 | +2.249% |
| 2026-05-05 | 27.03 | 27.07 | 27.03 | 27.07 | +0.148% | 141 | +2.438% |
| 2026-05-04 | 27.03 | 27.04 | 27.00 | 27.03 | -0.148% | 1,154 | +2.590% |
| 2026-05-01 | 27.07 | 27.07 | 27.07 | 27.07 | +0.148% | 0 | +2.438% |
| 2026-04-30 | 27.03 | 27.03 | 27.03 | 27.03 | +0.148% | 0 | +2.590% |
| 2026-04-29 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000% | 0 | +2.742% |
| 2026-04-28 | 26.99 | 26.99 | 26.99 | 26.99 | -0.056% | 0 | +2.742% |
| 2026-04-27 | 27.00 | 27.00 | 27.00 | 27.00 | -0.019% | 0 | +2.685% |
| 2026-04-24 | 27.01 | 27.01 | 27.01 | 27.01 | +0.185% | 0 | +2.666% |
| 2026-04-23 | 26.96 | 26.96 | 26.96 | 26.96 | -0.092% | 0 | +2.855% |
| 2026-04-22 | 26.98 | 26.98 | 26.98 | 26.98 | +0.167% | 0 | +2.761% |
| 2026-04-21 | 26.94 | 26.94 | 26.94 | 26.94 | -0.093% | 0 | +2.932% |
| 2026-04-20 | 26.96 | 26.96 | 26.96 | 26.96 | -0.037% | 2 | +2.837% |
| 2026-04-17 | 26.98 | 26.98 | 26.98 | 26.98 | +0.242% | 0 | +2.799% |
| 2026-04-16 | 26.91 | 26.91 | 26.91 | 26.91 | +0.056% | 0 | +3.047% |
| 2026-04-15 | 26.89 | 26.89 | 26.89 | 26.89 | +0.093% | 0 | +3.105% |
| 2026-04-14 | 26.83 | 26.87 | 26.81 | 26.87 | +0.317% | 8,417 | +3.201% |
| 2026-04-13 | 26.79 | 26.79 | 26.79 | 26.79 | +0.131% | 0 | +3.528% |
| 2026-04-10 | 26.78 | 26.78 | 26.72 | 26.75 | -0.019% | 2,290 | +3.664% |
| 2026-04-09 | 26.75 | 26.75 | 26.75 | 26.75 | +0.112% | 0 | +3.644% |
| 2026-04-08 | 26.68 | 26.73 | 26.68 | 26.73 | +0.451% | 1,218 | +3.761% |
| 2026-04-07 | 26.61 | 26.61 | 26.61 | 26.61 | +0.030% | 16 | +4.229% |
| 2026-04-06 | 26.60 | 26.60 | 26.60 | 26.60 | +0.058% | 0 | +4.260% |
| 2026-04-02 | 26.55 | 26.59 | 26.55 | 26.58 | +0.040% | 8,290 | +4.320% |
| 2026-04-01 | 26.56 | 26.57 | 26.56 | 26.57 | +0.197% | 375 | +4.362% |
| 2026-03-31 | 26.52 | 26.52 | 26.52 | 26.52 | +0.420% | 126 | +4.567% |
| 2026-03-30 | 26.41 | 26.41 | 26.41 | 26.41 | -0.007% | 10 | +5.006% |
| 2026-03-27 | 26.41 | 26.41 | 26.41 | 26.41 | -0.340% | 10 | +4.999% |
| 2026-03-26 | 26.50 | 26.50 | 26.50 | 26.50 | -0.216% | 827 | +4.642% |
| 2026-03-25 | 26.56 | 26.56 | 26.56 | 26.56 | +0.138% | 10 | +4.415% |
| 2026-03-24 | 26.52 | 26.52 | 26.52 | 26.52 | -0.149% | 0 | +4.560% |
| 2026-03-23 | 26.58 | 26.58 | 26.56 | 26.56 | +0.264% | 201 | +4.404% |
| 2026-03-20 | 26.56 | 26.56 | 26.49 | 26.49 | -0.287% | 602 | +4.680% |
| 2026-03-19 | 26.61 | 26.61 | 26.57 | 26.57 | -0.342% | 801 | +4.379% |
| 2026-03-18 | 26.78 | 26.78 | 26.58 | 26.66 | +0.010% | 3,101 | +4.022% |
| 2026-03-17 | 26.69 | 26.69 | 26.66 | 26.66 | +0.019% | 2,564 | +4.033% |
| 2026-03-16 | 26.66 | 26.68 | 26.65 | 26.65 | +0.150% | 2,658 | +4.053% |
| 2026-03-13 | 26.61 | 26.61 | 26.61 | 26.61 | -0.038% | 0 | +4.209% |
| 2026-03-12 | 26.65 | 26.65 | 26.62 | 26.62 | -0.207% | 425 | +4.170% |
| 2026-03-11 | 26.71 | 26.71 | 26.68 | 26.68 | -0.151% | 4,019 | +3.954% |
| 2026-03-10 | 26.72 | 26.72 | 26.72 | 26.72 | +0.115% | 0 | +3.797% |
| 2026-03-09 | 26.61 | 26.68 | 26.61 | 26.68 | +0.055% | 1,503 | +3.917% |
| 2026-03-06 | 26.66 | 26.67 | 26.64 | 26.67 | -0.087% | 450 | +3.974% |
| 2026-03-05 | 26.70 | 26.70 | 26.64 | 26.69 | -0.120% | 1,950 | +3.884% |
| 2026-03-04 | 26.63 | 26.73 | 26.63 | 26.73 | +0.057% | 400 | +3.760% |
| 2026-03-03 | 26.70 | 26.71 | 26.70 | 26.71 | -0.186% | 796 | +3.819% |
| 2026-03-02 | 26.76 | 26.76 | 26.76 | 26.76 | +0.042% | 0 | +3.626% |
| 2026-02-27 | 26.75 | 26.75 | 26.75 | 26.75 | -0.006% | 0 | +3.670% |
| 2026-02-26 | 26.75 | 26.75 | 26.75 | 26.75 | -0.037% | 0 | +3.664% |
| 2026-02-25 | 26.78 | 26.78 | 26.76 | 26.76 | +0.056% | 442 | +3.625% |
| 2026-02-24 | 26.74 | 26.75 | 26.74 | 26.75 | +0.168% | 375 | +3.683% |
| 2026-02-23 | 26.74 | 26.74 | 26.70 | 26.70 | -0.168% | 647 | +3.857% |
| 2026-02-20 | 26.77 | 26.78 | 26.73 | 26.75 | +0.129% | 3,606 | +3.683% |
| 2026-02-19 | 26.59 | 26.75 | 26.59 | 26.71 | -0.052% | 2,270 | +3.816% |
| 2026-02-18 | 26.74 | 26.74 | 26.71 | 26.72 | -0.058% | 351 | +3.762% |
| 2026-02-17 | 26.66 | 26.75 | 26.66 | 26.74 | +0.164% | 7,298 | +3.702% |
| 2026-02-13 | 26.73 | 26.75 | 26.70 | 26.70 | +0.080% | 1,970 | +3.872% |
| 2026-02-12 | 26.76 | 26.76 | 26.68 | 26.68 | -0.343% | 6,683 | +3.955% |
| 2026-02-11 | 26.77 | 26.77 | 26.77 | 26.77 | +0.043% | 10 | +3.598% |
| 2026-02-10 | 26.80 | 26.80 | 26.76 | 26.76 | -0.018% | 599 | +3.643% |
| 2026-02-09 | 26.80 | 26.80 | 26.76 | 26.76 | +0.094% | 663 | +3.625% |
| 2026-02-06 | 26.73 | 26.73 | 26.73 | 26.73 | +0.263% | 1,976 | +3.722% |
| 2026-02-05 | 26.65 | 26.70 | 26.65 | 26.66 | -0.094% | 11,935 | +3.995% |
| 2026-02-04 | 26.68 | 26.71 | 26.67 | 26.69 | -0.056% | 1,408 | +3.897% |
| 2026-02-03 | 26.77 | 26.77 | 26.67 | 26.70 | -0.131% | 2,151 | +3.838% |
| 2026-02-02 | 26.80 | 26.83 | 26.74 | 26.74 | +0.056% | 56,911 | +3.702% |
| 2026-01-30 | 26.74 | 26.74 | 26.70 | 26.73 | +0.037% | 1,376 | +3.761% |
| 2026-01-29 | 26.71 | 26.71 | 26.71 | 26.71 | +0.120% | 0 | +3.799% |
| 2026-01-28 | 26.68 | 26.68 | 26.68 | 26.68 | -0.045% | 365 | +3.923% |
| 2026-01-27 | 26.70 | 26.70 | 26.70 | 26.70 | 0.000% | 0 | +3.877% |
| 2026-01-26 | 26.70 | 26.70 | 26.70 | 26.70 | +0.037% | 0 | +3.877% |
| 2026-01-23 | 26.71 | 26.71 | 26.68 | 26.68 | -0.037% | 300 | +3.916% |
| 2026-01-22 | 26.70 | 26.74 | 26.70 | 26.70 | +0.150% | 1,974 | +3.877% |
| 2026-01-21 | 26.66 | 26.66 | 26.66 | 26.66 | +0.038% | 1 | +4.033% |
| 2026-01-20 | 26.64 | 26.64 | 26.64 | 26.64 | -0.056% | 0 | +4.072% |
| 2026-01-16 | 26.66 | 26.66 | 26.66 | 26.66 | +0.056% | 11 | +4.014% |
| 2026-01-15 | 26.64 | 26.64 | 26.64 | 26.64 | +0.038% | 20 | +4.072% |
| 2026-01-14 | 26.64 | 26.64 | 26.64 | 26.64 | -0.019% | 0 | +4.111% |
| 2026-01-13 | 26.64 | 26.64 | 26.64 | 26.64 | -0.019% | 1 | +4.092% |
| 2026-01-12 | 26.64 | 26.64 | 26.64 | 26.64 | +0.038% | 0 | +4.072% |
| 2026-01-09 | 26.64 | 26.64 | 26.64 | 26.64 | +0.075% | 0 | +4.111% |
| 2026-01-08 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000% | 0 | +4.189% |
| 2026-01-07 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000% | 0 | +4.189% |
| 2026-01-06 | 26.61 | 26.61 | 26.61 | 26.61 | +0.038% | 0 | +4.189% |
| 2026-01-05 | 26.61 | 26.61 | 26.61 | 26.61 | +0.075% | 0 | +4.229% |
| 2026-01-02 | 26.59 | 26.59 | 26.59 | 26.59 | +0.075% | 0 | +4.307% |
| 2025-12-31 | 26.57 | 26.57 | 26.57 | 26.57 | -0.038% | 0 | +4.385% |
| 2025-12-30 | 26.58 | 26.58 | 26.57 | 26.57 | 0.000% | 405 | +4.346% |
| 2025-12-29 | 26.57 | 26.57 | 26.57 | 26.57 | +0.035% | 0 | +4.346% |
| 2025-12-26 | 26.56 | 26.57 | 26.56 | 26.57 | +0.022% | 300 | +4.382% |
| 2025-12-24 | 26.56 | 26.56 | 26.56 | 26.56 | +0.053% | 0 | +4.405% |
| 2025-12-23 | 26.55 | 26.55 | 26.55 | 26.55 | +0.060% | 0 | +4.460% |
| 2025-12-22 | 26.53 | 26.53 | 26.53 | 26.53 | +0.131% | 40 | +4.523% |
| 2025-12-19 | 26.49 | 26.50 | 26.47 | 26.50 | +0.114% | 897 | +4.660% |
| 2025-12-18 | 26.50 | 26.51 | 26.46 | 26.46 | +0.157% | 4,418 | +4.780% |
| 2025-12-17 | 26.42 | 26.42 | 26.42 | 26.42 | -0.157% | 0 | +4.945% |
| 2025-12-16 | 26.48 | 26.50 | 26.46 | 26.46 | +0.019% | 14,521 | +4.780% |
| 2025-12-15 | 26.46 | 26.46 | 26.46 | 26.46 | +0.019% | 0 | +4.800% |
| 2025-12-12 | 26.45 | 26.45 | 26.45 | 26.45 | -0.057% | 0 | +4.820% |
| 2025-12-11 | 26.47 | 26.47 | 26.47 | 26.47 | +0.095% | 0 | +4.760% |
| 2025-12-10 | 26.45 | 26.45 | 26.45 | 26.45 | +0.114% | 0 | +4.859% |
| 2025-12-09 | 26.41 | 26.41 | 26.41 | 26.41 | +0.035% | 0 | +4.978% |
| 2025-12-08 | 26.41 | 26.41 | 26.41 | 26.41 | -0.039% | 0 | +5.015% |
| 2025-12-05 | 26.42 | 26.42 | 26.42 | 26.42 | +0.080% | 0 | +4.974% |
| 2025-12-04 | 26.39 | 26.39 | 26.39 | 26.39 | +0.038% | 0 | +5.058% |
| 2025-12-03 | 26.39 | 26.39 | 26.39 | 26.39 | +0.047% | 0 | +5.098% |
| 2025-12-02 | 26.37 | 26.37 | 26.37 | 26.37 | +0.009% | 0 | +5.147% |
| 2025-12-01 | 26.37 | 26.37 | 26.37 | 26.37 | +0.285% | 0 | +5.157% |
| 2025-11-25 | 26.27 | 26.30 | 26.27 | 26.30 | +0.168% | 200 | +5.457% |
| 2025-11-24 | 26.24 | 26.25 | 26.24 | 26.25 | +0.362% | 130 | +5.634% |
| 2025-11-21 | 26.11 | 26.16 | 26.11 | 26.16 | +0.225% | 100 | +6.017% |
| 2025-11-20 | 26.26 | 26.26 | 26.10 | 26.10 | -0.291% | 2,302 | +6.255% |
| 2025-11-19 | 26.18 | 26.18 | 26.17 | 26.17 | +0.057% | 100 | +5.946% |
| 2025-11-18 | 26.16 | 26.16 | 26.16 | 26.16 | -0.120% | 100 | +6.007% |
| 2025-11-17 | 26.19 | 26.19 | 26.19 | 26.19 | -0.191% | 1 | +5.879% |
| 2025-11-14 | 26.24 | 26.24 | 26.24 | 26.24 | +0.078% | 0 | +5.677% |
| 2025-11-13 | 26.22 | 26.22 | 26.22 | 26.22 | -0.286% | 0 | +5.759% |
| 2025-11-12 | 26.30 | 26.30 | 26.30 | 26.30 | +0.038% | 0 | +5.457% |
| 2025-11-10 | 26.29 | 26.29 | 26.29 | 26.29 | +0.306% | 2 | +5.497% |
| 2025-11-07 | 26.18 | 26.20 | 26.18 | 26.20 | -0.147% | 2,000 | +5.820% |
| 2025-11-05 | 26.24 | 26.24 | 26.24 | 26.24 | +0.090% | 2 | +5.664% |
| 2025-11-04 | 26.21 | 26.22 | 26.21 | 26.22 | -0.114% | 836 | +5.759% |
| 2025-11-03 | 26.23 | 26.25 | 26.23 | 26.25 | +0.034% | 806 | +5.638% |
| 2025-10-31 | 26.24 | 26.24 | 26.24 | 26.24 | +0.005% | 0 | +5.674% |
| 2025-10-30 | 26.24 | 26.24 | 26.24 | 26.24 | -0.012% | 0 | +5.678% |
| 2025-10-24 | 26.24 | 26.24 | 26.23 | 26.24 | +0.258% | 1,849 | +5.666% |
| 2025-10-22 | 26.21 | 26.21 | 26.18 | 26.18 | -0.065% | 250 | +5.938% |
| 2025-10-20 | 26.19 | 26.19 | 26.19 | 26.19 | +0.403% | 0 | +5.870% |
| 2025-10-16 | 26.09 | 26.09 | 26.09 | 26.09 | -0.121% | 20 | +6.297% |
| 2025-10-15 | 26.12 | 26.12 | 26.12 | 26.12 | +0.065% | 325 | +6.168% |
| 2025-10-14 | 26.11 | 26.11 | 26.10 | 26.10 | -0.048% | 100 | +6.237% |
| 2025-10-13 | 26.12 | 26.12 | 26.11 | 26.11 | -0.117% | 100 | +6.186% |
| 2025-10-09 | 26.14 | 26.14 | 26.14 | 26.14 | -0.057% | 0 | +6.062% |
| 2025-10-08 | 26.16 | 26.16 | 26.16 | 26.16 | +0.096% | 0 | +6.002% |
| 2025-10-07 | 26.15 | 26.17 | 26.13 | 26.14 | -0.057% | 10,280 | +6.103% |
| 2025-10-06 | 26.15 | 26.15 | 26.15 | 26.15 | +0.019% | 0 | +6.042% |
| 2025-10-03 | 26.14 | 26.14 | 26.14 | 26.14 | +0.057% | 0 | +6.062% |
| 2025-10-02 | 26.13 | 26.13 | 26.13 | 26.13 | +0.019% | 0 | +6.123% |
| 2025-10-01 | 26.13 | 26.13 | 26.13 | 26.13 | +0.057% | 0 | +6.144% |
| 2025-09-30 | 26.11 | 26.11 | 26.11 | 26.11 | +0.038% | 0 | +6.205% |
| 2025-09-29 | 26.10 | 26.10 | 26.10 | 26.10 | +0.077% | 0 | +6.245% |
| 2025-09-26 | 26.08 | 26.08 | 26.08 | 26.08 | +0.154% | 0 | +6.327% |
| 2025-09-25 | 26.04 | 26.04 | 26.04 | 26.04 | -0.096% | 0 | +6.490% |
| 2025-09-24 | 26.07 | 26.07 | 26.07 | 26.07 | -0.019% | 0 | +6.388% |
| 2025-09-23 | 26.07 | 26.07 | 26.07 | 26.07 | -0.080% | 0 | +6.367% |
| 2025-09-22 | 26.09 | 26.09 | 26.09 | 26.09 | +0.061% | 0 | +6.282% |
| 2025-09-19 | 26.07 | 26.07 | 26.07 | 26.07 | +0.099% | 0 | +6.347% |
| 2025-09-18 | 26.05 | 26.05 | 26.05 | 26.05 | +0.130% | 0 | +6.452% |
| 2025-09-17 | 26.02 | 26.02 | 26.02 | 26.02 | -0.077% | 0 | +6.590% |
| 2025-09-16 | 26.04 | 26.04 | 26.04 | 26.04 | -0.017% | 0 | +6.508% |
| 2025-09-15 | 26.04 | 26.04 | 26.04 | 26.04 | +0.055% | 0 | +6.490% |
| 2025-09-12 | 26.03 | 26.03 | 26.03 | 26.03 | +0.039% | 4 | +6.549% |
| 2025-09-11 | 26.02 | 26.02 | 26.02 | 26.02 | +0.117% | 0 | +6.590% |
| 2025-09-10 | 25.98 | 25.98 | 25.98 | 25.98 | +0.077% | 0 | +6.715% |
| 2025-09-09 | 25.97 | 25.97 | 25.97 | 25.97 | +0.050% | 0 | +6.797% |
| 2025-09-08 | 25.95 | 25.95 | 25.95 | 25.95 | +0.085% | 0 | +6.851% |
| 2025-09-05 | 25.93 | 25.93 | 25.93 | 25.93 | -0.012% | 0 | +6.942% |
| 2025-09-04 | 25.93 | 25.93 | 25.93 | 25.93 | +0.182% | 0 | +6.929% |
| 2025-09-03 | 25.89 | 25.89 | 25.89 | 25.89 | +0.120% | 0 | +7.124% |
| 2025-09-02 | 25.84 | 25.86 | 25.84 | 25.86 | -0.088% | 400 | +7.252% |
| 2025-08-29 | 25.88 | 25.88 | 25.88 | 25.88 | -0.064% | 0 | +7.157% |
| 2025-08-28 | 25.89 | 25.89 | 25.89 | 25.89 | -0.010% | 0 | +7.088% |
| 2025-08-27 | 25.90 | 25.90 | 25.90 | 25.90 | +0.066% | 0 | +7.078% |
| 2025-08-26 | 25.88 | 25.88 | 25.88 | 25.88 | +0.085% | 0 | +7.148% |
| 2025-08-25 | 25.86 | 25.86 | 25.86 | 25.86 | -0.007% | 0 | +7.239% |
| 2025-08-22 | 25.86 | 25.86 | 25.86 | 25.86 | +0.349% | 0 | +7.231% |
| 2025-08-21 | 25.77 | 25.77 | 25.77 | 25.77 | -0.109% | 0 | +7.606% |
| 2025-08-20 | 25.80 | 25.80 | 25.80 | 25.80 | -0.046% | 0 | +7.488% |
| 2025-08-19 | 25.81 | 25.81 | 25.81 | 25.81 | -0.116% | 0 | +7.439% |
| 2025-08-18 | 25.84 | 25.84 | 25.84 | 25.84 | +0.019% | 0 | +7.314% |
| 2025-08-15 | 25.84 | 25.84 | 25.84 | 25.84 | +0.001% | 0 | +7.334% |
| 2025-08-14 | 25.84 | 25.84 | 25.84 | 25.84 | -0.039% | 0 | +7.335% |
| 2025-08-13 | 25.84 | 25.84 | 25.84 | 25.84 | +0.130% | 0 | +7.293% |
| 2025-08-12 | 25.81 | 25.81 | 25.81 | 25.81 | +0.177% | 0 | +7.433% |
| 2025-08-11 | 25.77 | 25.77 | 25.77 | 25.77 | -0.035% | 0 | +7.622% |
| 2025-08-08 | 25.77 | 25.77 | 25.77 | 25.77 | +0.238% | 0 | +7.585% |
| 2025-08-07 | 25.71 | 25.71 | 25.71 | 25.71 | +0.014% | 0 | +7.841% |
| 2025-08-06 | 25.71 | 25.71 | 25.71 | 25.71 | +0.114% | 0 | +7.857% |
| 2025-08-05 | 25.68 | 25.68 | 25.68 | 25.68 | -0.099% | 0 | +7.980% |
| 2025-08-04 | 25.71 | 25.71 | 25.71 | 25.71 | +0.365% | 0 | +7.873% |
| 2025-08-01 | 25.61 | 25.61 | 25.61 | 25.61 | -0.314% | 0 | +8.267% |
| 2025-07-31 | 25.69 | 25.69 | 25.69 | 25.69 | -0.060% | 0 | +7.927% |
| 2025-07-30 | 25.71 | 25.71 | 25.71 | 25.71 | -0.083% | 0 | +7.862% |
| 2025-07-29 | 25.73 | 25.73 | 25.73 | 25.73 | -0.019% | 0 | +7.773% |
| 2025-07-28 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000% | 0 | +7.752% |
| 2025-07-25 | 25.73 | 25.73 | 25.73 | 25.73 | +0.121% | 0 | +7.752% |
| 2025-07-24 | 25.70 | 25.70 | 25.70 | 25.70 | +0.036% | 2 | +7.882% |
| 2025-07-23 | 25.69 | 25.69 | 25.69 | 25.69 | +0.155% | 0 | +7.921% |
| 2025-07-22 | 25.61 | 25.66 | 25.60 | 25.66 | +0.039% | 300 | +8.088% |
| 2025-07-21 | 25.64 | 25.69 | 25.64 | 25.64 | +0.059% | 710 | +8.130% |
| 2025-07-18 | 25.63 | 25.63 | 25.63 | 25.63 | +0.020% | 0 | +8.194% |
| 2025-07-17 | 25.63 | 25.63 | 25.63 | 25.63 | +0.117% | 0 | +8.215% |
| 2025-07-16 | 25.59 | 25.59 | 25.59 | 25.59 | +0.101% | 0 | +8.341% |
| 2025-07-15 | 25.57 | 25.57 | 25.57 | 25.57 | -0.081% | 0 | +8.450% |
| 2025-07-14 | 25.59 | 25.59 | 25.59 | 25.59 | +0.050% | 0 | +8.362% |
| 2025-07-11 | 25.10 | 25.58 | 25.10 | 25.58 | -0.021% | 670 | +8.417% |
| 2025-07-10 | 25.58 | 25.58 | 25.58 | 25.58 | +0.054% | 0 | +8.394% |
| 2025-07-09 | 25.52 | 25.57 | 25.52 | 25.57 | +0.113% | 4,699 | +8.452% |
| 2025-07-08 | 25.54 | 25.54 | 25.54 | 25.54 | +0.022% | 0 | +8.575% |
| 2025-07-07 | 25.53 | 25.53 | 25.53 | 25.53 | -0.158% | 0 | +8.598% |
| 2025-07-03 | 25.55 | 25.59 | 25.55 | 25.57 | +0.276% | 3,000 | +8.426% |
| 2025-07-02 | 25.50 | 25.50 | 25.50 | 25.50 | -0.006% | 0 | +8.725% |
| 2025-07-01 | 25.51 | 25.51 | 25.51 | 25.51 | -0.035% | 0 | +8.719% |
| 2025-06-30 | 25.52 | 25.52 | 25.52 | 25.52 | +0.256% | 0 | +8.681% |
| 2025-06-27 | 25.45 | 25.45 | 25.45 | 25.45 | +0.064% | 204 | +8.959% |
| 2025-06-26 | 25.43 | 25.43 | 25.43 | 25.43 | +0.192% | 0 | +9.029% |
| 2025-06-25 | 25.38 | 25.38 | 25.38 | 25.38 | -0.031% | 0 | +9.238% |
| 2025-06-24 | 25.36 | 25.39 | 25.36 | 25.39 | +0.288% | 1,000 | +9.204% |
| 2025-06-23 | 25.26 | 25.32 | 25.26 | 25.32 | +0.317% | 100 | +9.518% |
| 2025-06-20 | 25.24 | 25.26 | 25.24 | 25.24 | -0.088% | 600 | +9.865% |
| 2025-06-18 | 25.26 | 25.26 | 25.26 | 25.26 | -0.001% | 100 | +9.769% |
| 2025-06-17 | 25.25 | 25.26 | 25.25 | 25.26 | -0.149% | 100 | +9.767% |
| 2025-06-16 | 25.30 | 25.30 | 25.30 | 25.30 | +0.221% | 0 | +9.604% |
| 2025-06-13 | 25.22 | 25.24 | 25.22 | 25.24 | -0.213% | 100 | +9.847% |
| 2025-06-12 | 25.30 | 25.30 | 25.30 | 25.30 | +0.105% | 0 | +9.613% |
| 2025-06-11 | 25.36 | 25.36 | 25.25 | 25.27 | -0.033% | 200 | +9.728% |
| 2025-06-10 | 25.32 | 25.32 | 25.28 | 25.28 | +0.133% | 100 | +9.691% |
| 2025-06-09 | 25.25 | 25.25 | 25.25 | 25.25 | +0.009% | 0 | +9.837% |
| 2025-06-06 | 25.24 | 25.24 | 25.24 | 25.24 | +0.275% | 0 | +9.847% |
| 2025-06-05 | 25.18 | 25.18 | 25.18 | 25.18 | -0.157% | 3 | +10.149% |
| 2025-06-04 | 25.21 | 25.21 | 25.21 | 25.21 | +0.008% | 0 | +9.976% |
| 2025-06-03 | 25.14 | 25.21 | 25.14 | 25.21 | +0.184% | 6,014 | +9.984% |
| 2025-06-02 | 25.20 | 25.20 | 25.17 | 25.17 | +0.063% | 272 | +10.186% |
| 2025-05-30 | 25.15 | 25.15 | 25.15 | 25.15 | +0.062% | 93 | +10.255% |
| 2025-05-29 | 25.14 | 25.14 | 25.14 | 25.14 | +0.119% | 0 | +10.324% |
| 2025-05-28 | 25.10 | 25.11 | 25.10 | 25.11 | -0.060% | 728 | +10.456% |
| 2025-05-27 | 25.12 | 25.12 | 25.12 | 25.12 | +0.350% | 0 | +10.390% |
| 2025-05-23 | 24.95 | 25.10 | 24.95 | 25.03 | -0.109% | 2,743 | +10.776% |
| 2025-05-22 | 25.06 | 25.06 | 25.06 | 25.06 | -0.021% | 0 | +10.655% |
| 2025-05-21 | 25.07 | 25.13 | 25.05 | 25.07 | -0.307% | 2,800 | +10.632% |
| 2025-05-20 | 25.16 | 25.16 | 25.14 | 25.14 | -0.072% | 200 | +10.293% |
| 2025-05-19 | 25.16 | 25.16 | 25.16 | 25.16 | +0.021% | 150 | +10.214% |
| 2025-05-16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.206% | 0 | +10.237% |
| 2025-05-15 | 25.10 | 25.10 | 25.10 | 25.10 | +0.111% | 0 | +10.464% |
| 2025-05-14 | 25.08 | 25.08 | 25.08 | 25.08 | +0.017% | 46 | +10.586% |
| 2025-05-13 | 25.07 | 25.07 | 25.07 | 25.07 | +0.284% | 0 | +10.605% |
| 2025-05-12 | 25.00 | 25.00 | 25.00 | 25.00 | +0.502% | 0 | +10.920% |
| 2025-05-09 | 24.88 | 24.88 | 24.88 | 24.88 | -0.013% | 0 | +11.477% |
| 2025-05-08 | 24.95 | 24.95 | 24.88 | 24.88 | +0.099% | 100 | +11.462% |
| 2025-05-07 | 24.85 | 24.85 | 24.85 | 24.85 | +0.039% | 0 | +11.573% |
| 2025-05-06 | 24.88 | 24.88 | 24.84 | 24.84 | -0.092% | 1,003 | +11.617% |
| 2025-05-05 | 24.87 | 24.87 | 24.87 | 24.87 | -0.166% | 0 | +11.515% |
| 2025-05-02 | 24.91 | 24.91 | 24.91 | 24.91 | +0.189% | 50 | +11.329% |
| 2025-05-01 | 24.89 | 24.92 | 24.83 | 24.86 | +0.170% | 2,453 | +11.540% |
| 2025-04-30 | 24.82 | 24.82 | 24.82 | 24.82 | +0.177% | 0 | +11.729% |
| 2025-04-29 | 24.77 | 24.77 | 24.77 | 24.77 | +0.063% | 0 | +11.927% |
| 2025-04-28 | 24.76 | 24.76 | 24.76 | 24.76 | +0.061% | 20 | +11.997% |
| 2025-04-25 | 24.74 | 24.74 | 24.74 | 24.74 | +0.139% | 0 | +12.066% |
| 2025-04-24 | 24.70 | 24.71 | 24.70 | 24.71 | +0.244% | 1,011 | +12.222% |
| 2025-04-23 | 24.65 | 24.65 | 24.65 | 24.65 | +0.445% | 0 | +12.496% |
| 2025-04-22 | 24.52 | 24.54 | 24.52 | 24.54 | +0.217% | 100 | +12.996% |
| 2025-04-21 | 24.49 | 24.49 | 24.49 | 24.49 | -0.257% | 0 | +13.241% |
| 2025-04-17 | 24.55 | 24.55 | 24.55 | 24.55 | +0.207% | 0 | +12.950% |
| 2025-04-16 | 24.54 | 24.54 | 24.50 | 24.50 | -0.567% | 2,100 | +13.184% |
| 2025-04-15 | 24.64 | 24.64 | 24.64 | 24.64 | -0.068% | 0 | +12.541% |
| 2025-04-14 | 24.66 | 24.66 | 24.66 | 24.66 | +0.065% | 0 | +12.465% |
| 2025-04-11 | 24.64 | 24.64 | 24.64 | 24.64 | +0.209% | 0 | +12.537% |
| 2025-04-10 | 24.59 | 24.59 | 24.59 | 24.59 | -0.281% | 0 | +12.773% |
| 2025-04-09 | 24.66 | 24.66 | 24.66 | 24.66 | +0.689% | 0 | +12.455% |
| 2025-04-08 | 24.51 | 24.66 | 24.45 | 24.49 | +0.213% | 5,790 | +13.230% |
| 2025-04-07 | 23.88 | 24.51 | 23.88 | 24.44 | +0.073% | 2,308 | +13.471% |
| 2025-04-04 | 24.49 | 24.57 | 24.42 | 24.42 | -0.646% | 1,712 | +13.554% |
| 2025-04-03 | 24.57 | 24.66 | 24.57 | 24.58 | -0.828% | 5,127 | +12.820% |
| 2025-04-02 | 24.75 | 24.78 | 24.75 | 24.78 | +0.166% | 102 | +11.886% |
| 2025-04-01 | 24.70 | 24.76 | 24.70 | 24.74 | +0.099% | 275 | +12.072% |
| 2025-03-31 | 24.68 | 24.72 | 24.68 | 24.72 | +0.139% | 149 | +12.183% |
| 2025-03-28 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000% | 0 | +12.339% |