PMAU
PGIM S&P 500 Max Buffer ETF - August
stockBATSETF
Market OpenSep 30, 2026 2:06:42 PM EDT
26.94USD0.000%(0.00)13
26.97Bid27.05Ask0.08SpreadPMAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.00 | 27.00 | 27.00 | 27.00 | +0.130% | 13 | 0.000% |
| 2026-10-01 | 26.96 | 26.96 | 26.96 | 26.96 | +0.056% | 60 | +0.130% |
| 2026-09-30 | 26.94 | 26.95 | 26.94 | 26.95 | 0.000% | 1,811 | +0.186% |
| 2026-09-29 | 26.95 | 26.95 | 26.95 | 26.95 | +0.019% | 9 | +0.186% |
| 2026-09-28 | 26.94 | 26.94 | 26.94 | 26.94 | -0.130% | 9 | +0.204% |
| 2026-09-25 | 26.98 | 26.98 | 26.98 | 26.98 | +0.130% | 10 | +0.074% |
| 2026-09-24 | 26.93 | 26.94 | 26.92 | 26.94 | -0.037% | 705 | +0.204% |
| 2026-09-23 | 26.95 | 26.95 | 26.92 | 26.95 | -0.130% | 1,470 | +0.167% |
| 2026-09-22 | 26.98 | 26.98 | 26.98 | 26.98 | +0.019% | 9 | +0.037% |
| 2026-09-21 | 26.98 | 26.98 | 26.98 | 26.98 | +0.335% | 9 | +0.056% |
| 2026-09-18 | 26.89 | 26.89 | 26.89 | 26.89 | +0.019% | 9 | +0.390% |
| 2026-09-17 | 26.89 | 26.89 | 26.89 | 26.89 | +0.261% | 9 | +0.409% |
| 2026-09-16 | 26.82 | 26.82 | 26.82 | 26.82 | -0.186% | 9 | +0.671% |
| 2026-09-15 | 26.86 | 26.86 | 26.86 | 26.86 | -0.093% | 9 | +0.484% |
| 2026-09-14 | 26.89 | 26.89 | 26.89 | 26.89 | -0.093% | 11 | +0.390% |
| 2026-09-11 | 26.91 | 26.91 | 26.91 | 26.91 | +0.186% | 9 | +0.297% |
| 2026-09-10 | 26.86 | 26.86 | 26.86 | 26.86 | -0.167% | 9 | +0.484% |
| 2026-09-09 | 26.91 | 26.91 | 26.91 | 26.91 | -0.072% | 9 | +0.316% |
| 2026-09-08 | 26.93 | 26.93 | 26.93 | 26.93 | -0.132% | 9 | +0.244% |
| 2026-09-04 | 26.96 | 26.96 | 26.96 | 26.96 | 0.000% | 9 | +0.111% |
| 2026-09-03 | 26.96 | 26.96 | 26.96 | 26.96 | +0.223% | 9 | +0.111% |
| 2026-09-02 | 26.89 | 26.91 | 26.89 | 26.91 | +0.074% | 615 | +0.335% |
| 2026-09-01 | 26.90 | 26.92 | 26.88 | 26.89 | -0.136% | 8,160 | +0.409% |
| 2026-08-31 | 26.90 | 26.92 | 26.90 | 26.92 | -0.069% | 1,073 | +0.273% |
| 2026-08-28 | 26.92 | 26.94 | 26.92 | 26.94 | -0.037% | 1,864 | +0.204% |
| 2026-08-27 | 26.97 | 26.98 | 26.94 | 26.95 | +0.093% | 4,116 | +0.167% |
| 2026-08-26 | 26.93 | 26.94 | 26.90 | 26.93 | +0.019% | 7,030 | +0.260% |
| 2026-08-25 | 26.92 | 26.92 | 26.92 | 26.92 | +0.019% | 89 | +0.279% |
| 2026-08-24 | 26.91 | 26.93 | 26.90 | 26.91 | -0.093% | 3,584 | +0.297% |
| 2026-08-21 | 26.90 | 26.94 | 26.90 | 26.94 | +0.037% | 1,127 | +0.204% |
| 2026-08-20 | 26.94 | 26.94 | 26.88 | 26.93 | -0.074% | 6,214 | +0.241% |
| 2026-08-19 | 26.95 | 26.96 | 26.95 | 26.95 | +0.019% | 2,725 | +0.167% |
| 2026-08-18 | 26.97 | 26.97 | 26.94 | 26.95 | -0.092% | 11,434 | +0.186% |
| 2026-08-17 | 26.99 | 26.99 | 26.96 | 26.97 | +0.018% | 2,391 | +0.093% |
| 2026-08-14 | 27.47 | 27.47 | 26.96 | 26.96 | -0.056% | 4,636 | +0.111% |
| 2026-08-13 | 27.19 | 27.19 | 26.96 | 26.98 | +0.111% | 3,309 | +0.056% |
| 2026-08-12 | 26.93 | 26.96 | 26.93 | 26.95 | +0.094% | 2,784 | +0.167% |
| 2026-08-11 | 26.93 | 26.95 | 26.92 | 26.92 | +0.017% | 2,852 | +0.261% |
| 2026-08-10 | 26.92 | 26.92 | 26.92 | 26.92 | 0.000% | 91 | +0.279% |
| 2026-08-07 | 26.94 | 26.94 | 26.92 | 26.92 | +0.130% | 350 | +0.279% |
| 2026-08-06 | 26.91 | 26.91 | 26.89 | 26.89 | -0.074% | 12,728 | +0.409% |
| 2026-08-05 | 26.90 | 26.90 | 26.90 | 26.90 | +0.055% | 13 | +0.335% |
| 2026-08-04 | 26.88 | 26.92 | 26.88 | 26.89 | +0.336% | 1,916 | +0.390% |
| 2026-08-03 | 26.85 | 26.85 | 26.76 | 26.80 | +0.149% | 52,331 | +0.728% |
| 2026-07-31 | 26.76 | 26.76 | 26.76 | 26.76 | +0.094% | 12,308 | +0.878% |
| 2026-07-30 | 26.75 | 26.75 | 26.73 | 26.73 | -0.075% | 208 | +0.973% |
| 2026-07-29 | 26.75 | 26.75 | 26.75 | 26.75 | +0.094% | 13 | +0.897% |
| 2026-07-28 | 26.73 | 26.73 | 26.73 | 26.73 | 0.000% | 8 | +0.991% |
| 2026-07-27 | 26.73 | 26.73 | 26.73 | 26.73 | +0.037% | 5,665 | +0.991% |
| 2026-07-24 | 26.72 | 26.72 | 26.72 | 26.72 | +0.037% | 6 | +1.029% |
| 2026-07-23 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000% | 8 | +1.067% |
| 2026-07-22 | 26.71 | 26.71 | 26.71 | 26.71 | 0.000% | 6 | +1.067% |
| 2026-07-21 | 26.71 | 26.71 | 26.71 | 26.71 | +0.037% | 6 | +1.067% |
| 2026-07-20 | 26.70 | 26.70 | 26.70 | 26.70 | +0.019% | 6 | +1.105% |
| 2026-07-17 | 26.70 | 26.70 | 26.70 | 26.70 | +0.019% | 6 | +1.124% |
| 2026-07-16 | 26.69 | 26.69 | 26.69 | 26.69 | 0.000% | 6 | +1.143% |
| 2026-07-15 | 26.69 | 26.69 | 26.69 | 26.69 | 0.000% | 6 | +1.143% |
| 2026-07-14 | 26.69 | 26.69 | 26.69 | 26.69 | +0.037% | 6 | +1.143% |
| 2026-07-13 | 26.68 | 26.68 | 26.68 | 26.68 | 0.000% | 6 | +1.181% |
| 2026-07-10 | 26.68 | 26.68 | 26.68 | 26.68 | +0.056% | 6 | +1.181% |
| 2026-07-09 | 26.66 | 26.66 | 26.66 | 26.66 | +0.056% | 8 | +1.238% |
| 2026-07-08 | 26.65 | 26.65 | 26.65 | 26.65 | -0.019% | 20 | +1.295% |
| 2026-07-07 | 26.66 | 26.66 | 26.66 | 26.66 | +0.019% | 6 | +1.276% |
| 2026-07-06 | 26.65 | 26.65 | 26.65 | 26.65 | +0.075% | 20 | +1.295% |
| 2026-07-02 | 26.63 | 26.63 | 26.63 | 26.63 | +0.056% | 8 | +1.371% |
| 2026-07-01 | 26.61 | 26.61 | 26.61 | 26.61 | +0.038% | 0 | +1.428% |
| 2026-06-30 | 26.61 | 26.61 | 26.61 | 26.61 | +0.094% | 9 | +1.466% |
| 2026-06-29 | 26.58 | 26.58 | 26.58 | 26.58 | +0.078% | 6 | +1.561% |
| 2026-06-26 | 26.56 | 26.56 | 26.56 | 26.56 | +0.035% | 1 | +1.640% |
| 2026-06-25 | 26.55 | 26.55 | 26.55 | 26.55 | +0.038% | 0 | +1.676% |
| 2026-06-24 | 26.54 | 26.54 | 26.54 | 26.54 | 0.000% | 0 | +1.714% |
| 2026-06-23 | 26.54 | 26.54 | 26.54 | 26.54 | -0.132% | 0 | +1.714% |
| 2026-06-22 | 26.57 | 26.57 | 26.57 | 26.57 | +0.038% | 0 | +1.580% |
| 2026-06-18 | 26.57 | 26.57 | 26.57 | 26.57 | +0.132% | 0 | +1.619% |
| 2026-06-17 | 26.53 | 26.53 | 26.53 | 26.53 | -0.132% | 0 | +1.753% |
| 2026-06-16 | 26.57 | 26.57 | 26.57 | 26.57 | +0.019% | 15 | +1.619% |
| 2026-06-15 | 26.56 | 26.56 | 26.56 | 26.56 | +0.189% | 0 | +1.638% |
| 2026-06-12 | 26.51 | 26.51 | 26.51 | 26.51 | +0.076% | 0 | +1.829% |
| 2026-06-11 | 26.49 | 26.49 | 26.49 | 26.49 | +0.170% | 0 | +1.906% |
| 2026-06-10 | 26.45 | 26.45 | 26.45 | 26.45 | -0.094% | 0 | +2.080% |
| 2026-06-09 | 26.47 | 26.47 | 26.47 | 26.47 | -0.113% | 0 | +1.983% |
| 2026-06-08 | 26.50 | 26.50 | 26.50 | 26.50 | +0.113% | 0 | +1.868% |
| 2026-06-05 | 26.47 | 26.47 | 26.47 | 26.47 | -0.170% | 0 | +1.983% |
| 2026-06-04 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000% | 0 | +1.810% |
| 2026-06-03 | 26.52 | 26.52 | 26.52 | 26.52 | -0.019% | 0 | +1.810% |
| 2026-06-02 | 26.52 | 26.52 | 26.52 | 26.52 | +0.038% | 0 | +1.791% |
| 2026-06-01 | 26.51 | 26.51 | 26.51 | 26.51 | 0.000% | 0 | +1.829% |
| 2026-05-29 | 26.51 | 26.51 | 26.51 | 26.51 | +0.057% | 0 | +1.829% |
| 2026-05-28 | 26.50 | 26.50 | 26.50 | 26.50 | +0.057% | 0 | +1.887% |
| 2026-05-27 | 26.48 | 26.48 | 26.48 | 26.48 | +0.019% | 0 | +1.945% |
| 2026-05-26 | 26.48 | 26.48 | 26.48 | 26.48 | +0.057% | 1,200 | +1.964% |
| 2026-05-22 | 26.46 | 26.46 | 26.46 | 26.46 | +0.114% | 0 | +2.022% |
| 2026-05-21 | 26.43 | 26.43 | 26.43 | 26.43 | +0.076% | 0 | +2.138% |
| 2026-05-20 | 26.41 | 26.41 | 26.41 | 26.41 | +0.038% | 0 | +2.215% |
| 2026-05-19 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 0 | +2.254% |
| 2026-05-18 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 0 | +2.254% |
| 2026-05-15 | 26.40 | 26.40 | 26.40 | 26.40 | -0.057% | 0 | +2.254% |
| 2026-05-14 | 26.41 | 26.41 | 26.41 | 26.41 | +0.095% | 0 | +2.196% |
| 2026-05-13 | 26.39 | 26.39 | 26.39 | 26.39 | +0.076% | 0 | +2.293% |
| 2026-05-12 | 26.37 | 26.37 | 26.37 | 26.37 | -0.038% | 15 | +2.370% |
| 2026-05-11 | 26.38 | 26.38 | 26.38 | 26.38 | +0.038% | 0 | +2.331% |
| 2026-05-08 | 26.37 | 26.37 | 26.37 | 26.37 | +0.095% | 0 | +2.370% |
| 2026-05-07 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000% | 0 | +2.467% |
| 2026-05-06 | 26.34 | 26.34 | 26.34 | 26.34 | +0.130% | 0 | +2.467% |
| 2026-05-05 | 26.31 | 26.31 | 26.31 | 26.31 | +0.117% | 200 | +2.601% |
| 2026-05-04 | 26.28 | 26.28 | 26.28 | 26.28 | -0.095% | 10 | +2.721% |
| 2026-05-01 | 26.30 | 26.30 | 26.30 | 26.30 | +0.152% | 0 | +2.623% |
| 2026-04-30 | 26.27 | 26.27 | 26.27 | 26.27 | +0.114% | 0 | +2.779% |
| 2026-04-29 | 26.23 | 26.23 | 26.23 | 26.23 | 0.000% | 0 | +2.897% |
| 2026-04-28 | 26.23 | 26.23 | 26.23 | 26.23 | -0.038% | 0 | +2.897% |
| 2026-04-27 | 26.25 | 26.25 | 26.25 | 26.25 | +0.057% | 0 | +2.858% |
| 2026-04-24 | 26.23 | 26.23 | 26.23 | 26.23 | +0.153% | 0 | +2.917% |
| 2026-04-23 | 26.19 | 26.19 | 26.19 | 26.19 | -0.090% | 0 | +3.074% |
| 2026-04-22 | 26.21 | 26.21 | 26.21 | 26.21 | +0.147% | 500 | +2.981% |
| 2026-04-21 | 26.18 | 26.18 | 26.18 | 26.18 | -0.076% | 0 | +3.133% |
| 2026-04-20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.038% | 0 | +3.054% |
| 2026-04-17 | 26.20 | 26.20 | 26.20 | 26.20 | +0.210% | 0 | +3.015% |
| 2026-04-16 | 26.15 | 26.15 | 26.15 | 26.15 | +0.057% | 0 | +3.231% |
| 2026-04-15 | 26.14 | 26.14 | 26.14 | 26.14 | +0.153% | 0 | +3.291% |
| 2026-04-14 | 26.09 | 26.09 | 26.08 | 26.09 | +0.173% | 1,197 | +3.449% |
| 2026-04-13 | 26.05 | 26.05 | 26.05 | 26.05 | +0.212% | 0 | +3.628% |
| 2026-04-10 | 26.00 | 26.00 | 26.00 | 26.00 | -0.038% | 0 | +3.847% |
| 2026-04-09 | 26.00 | 26.00 | 26.00 | 26.00 | +0.248% | 0 | +3.807% |
| 2026-04-08 | 25.94 | 25.94 | 25.94 | 25.94 | +0.644% | 0 | +4.064% |
| 2026-04-07 | 25.77 | 25.77 | 25.77 | 25.77 | -0.015% | 0 | +4.734% |
| 2026-04-06 | 25.73 | 25.78 | 25.73 | 25.78 | +0.172% | 1,025 | +4.719% |
| 2026-04-02 | 25.73 | 25.73 | 25.73 | 25.73 | +0.009% | 0 | +4.899% |
| 2026-04-01 | 25.73 | 25.73 | 25.73 | 25.73 | +0.199% | 0 | +4.909% |
| 2026-03-31 | 25.68 | 25.68 | 25.68 | 25.68 | +0.762% | 0 | +5.117% |
| 2026-03-30 | 25.49 | 25.49 | 25.49 | 25.49 | -0.147% | 0 | +5.918% |
| 2026-03-27 | 25.52 | 25.52 | 25.52 | 25.52 | -0.412% | 0 | +5.762% |
| 2026-03-26 | 25.72 | 25.72 | 25.63 | 25.63 | -0.374% | 400 | +5.327% |
| 2026-03-25 | 25.73 | 25.73 | 25.73 | 25.73 | +0.119% | 0 | +4.932% |
| 2026-03-24 | 25.70 | 25.70 | 25.70 | 25.70 | -0.088% | 0 | +5.058% |
| 2026-03-23 | 25.72 | 25.72 | 25.72 | 25.72 | +0.339% | 0 | +4.965% |
| 2026-03-20 | 25.63 | 25.63 | 25.63 | 25.63 | -0.329% | 4 | +5.320% |
| 2026-03-19 | 25.72 | 25.72 | 25.72 | 25.72 | -0.151% | 0 | +4.974% |
| 2026-03-18 | 25.75 | 25.75 | 25.75 | 25.75 | -0.292% | 0 | +4.816% |
| 2026-03-17 | 25.83 | 25.83 | 25.83 | 25.83 | +0.136% | 100 | +4.510% |
| 2026-03-16 | 25.80 | 25.80 | 25.80 | 25.80 | +0.243% | 0 | +4.652% |
| 2026-03-13 | 25.73 | 25.73 | 25.73 | 25.73 | -0.144% | 0 | +4.906% |
| 2026-03-12 | 25.77 | 25.77 | 25.77 | 25.77 | -0.292% | 0 | +4.755% |
| 2026-03-11 | 25.87 | 25.87 | 25.84 | 25.84 | -0.052% | 278 | +4.450% |
| 2026-03-10 | 25.86 | 25.86 | 25.86 | 25.86 | -0.045% | 0 | +4.395% |
| 2026-03-09 | 25.80 | 25.87 | 25.80 | 25.87 | +0.183% | 782 | +4.349% |
| 2026-03-06 | 25.81 | 25.82 | 25.81 | 25.82 | -0.181% | 478 | +4.539% |
| 2026-03-05 | 25.85 | 25.87 | 25.85 | 25.87 | -0.154% | 128 | +4.350% |
| 2026-03-04 | 25.91 | 25.91 | 25.91 | 25.91 | +0.153% | 0 | +4.189% |
| 2026-03-03 | 25.87 | 25.87 | 25.87 | 25.87 | -0.134% | 74 | +4.349% |
| 2026-03-02 | 25.88 | 25.90 | 25.88 | 25.90 | -0.002% | 444 | +4.209% |
| 2026-02-27 | 25.86 | 25.91 | 25.86 | 25.91 | -0.096% | 100 | +4.207% |
| 2026-02-26 | 25.89 | 25.93 | 25.88 | 25.93 | -0.077% | 636 | +4.107% |
| 2026-02-25 | 25.93 | 25.95 | 25.91 | 25.95 | +0.231% | 1,537 | +4.027% |
| 2026-02-24 | 25.89 | 25.89 | 25.89 | 25.89 | +0.128% | 0 | +4.267% |
| 2026-02-23 | 25.86 | 25.86 | 25.86 | 25.86 | -0.147% | 1 | +4.401% |
| 2026-02-20 | 25.89 | 25.89 | 25.89 | 25.89 | +0.116% | 97 | +4.248% |
| 2026-02-19 | 25.86 | 25.86 | 25.86 | 25.86 | -0.056% | 6 | +4.369% |
| 2026-02-18 | 25.83 | 25.91 | 25.82 | 25.88 | +0.094% | 1,502 | +4.311% |
| 2026-02-17 | 25.86 | 25.86 | 25.86 | 25.86 | +0.052% | 5 | +4.409% |
| 2026-02-13 | 25.84 | 25.84 | 25.84 | 25.84 | +0.045% | 9 | +4.463% |
| 2026-02-12 | 25.83 | 25.83 | 25.83 | 25.83 | -0.269% | 0 | +4.510% |
| 2026-02-11 | 25.90 | 25.90 | 25.90 | 25.90 | -0.030% | 0 | +4.228% |
| 2026-02-10 | 25.91 | 25.91 | 25.91 | 25.91 | +0.009% | 0 | +4.197% |
| 2026-02-09 | 25.91 | 25.91 | 25.91 | 25.91 | +0.041% | 0 | +4.206% |
| 2026-02-06 | 25.89 | 25.89 | 25.89 | 25.89 | +0.427% | 0 | +4.249% |
| 2026-02-05 | 25.78 | 25.78 | 25.78 | 25.78 | -0.175% | 0 | +4.693% |
| 2026-02-04 | 25.81 | 25.83 | 25.81 | 25.83 | -0.080% | 300 | +4.510% |
| 2026-02-03 | 25.85 | 25.85 | 25.85 | 25.85 | -0.190% | 0 | +4.427% |
| 2026-02-02 | 25.88 | 25.90 | 25.87 | 25.90 | +0.155% | 2,278 | +4.228% |
| 2026-01-30 | 25.86 | 25.86 | 25.86 | 25.86 | +0.018% | 61 | +4.389% |
| 2026-01-29 | 25.86 | 25.86 | 25.86 | 25.86 | -0.090% | 21 | +4.408% |
| 2026-01-28 | 25.88 | 25.88 | 25.88 | 25.88 | -0.043% | 0 | +4.314% |
| 2026-01-27 | 25.89 | 25.89 | 25.89 | 25.89 | +0.057% | 0 | +4.269% |
| 2026-01-26 | 25.88 | 25.88 | 25.88 | 25.88 | +0.097% | 0 | +4.329% |
| 2026-01-23 | 25.85 | 25.85 | 25.85 | 25.85 | +0.058% | 3 | +4.429% |
| 2026-01-22 | 25.84 | 25.84 | 25.84 | 25.84 | +0.177% | 0 | +4.490% |
| 2026-01-21 | 25.79 | 25.79 | 25.79 | 25.79 | +0.117% | 27 | +4.675% |
| 2026-01-20 | 25.76 | 25.76 | 25.76 | 25.76 | -0.351% | 2 | +4.798% |
| 2026-01-16 | 25.85 | 25.85 | 25.85 | 25.85 | +0.020% | 74 | +4.430% |
| 2026-01-15 | 25.84 | 25.84 | 25.84 | 25.84 | +0.097% | 0 | +4.450% |
| 2026-01-14 | 25.82 | 25.82 | 25.82 | 25.82 | -0.096% | 0 | +4.552% |
| 2026-01-13 | 25.84 | 25.84 | 25.84 | 25.84 | -0.018% | 20 | +4.452% |
| 2026-01-12 | 25.85 | 25.85 | 25.85 | 25.85 | +0.058% | 0 | +4.433% |
| 2026-01-09 | 25.83 | 25.83 | 25.83 | 25.83 | +0.093% | 21 | +4.494% |
| 2026-01-08 | 25.81 | 25.81 | 25.81 | 25.81 | +0.014% | 0 | +4.591% |
| 2026-01-07 | 25.81 | 25.81 | 25.81 | 25.81 | -0.010% | 0 | +4.606% |
| 2026-01-06 | 25.81 | 25.81 | 25.81 | 25.81 | +0.054% | 0 | +4.596% |
| 2026-01-05 | 25.79 | 25.79 | 25.79 | 25.79 | +0.158% | 0 | +4.652% |
| 2026-01-02 | 25.75 | 25.75 | 25.75 | 25.75 | -0.003% | 0 | +4.817% |
| 2025-12-31 | 25.75 | 25.75 | 25.75 | 25.75 | -0.077% | 0 | +4.815% |
| 2025-12-30 | 25.77 | 25.77 | 25.77 | 25.77 | +0.019% | 4 | +4.734% |
| 2025-12-29 | 25.77 | 25.77 | 25.77 | 25.77 | -0.038% | 0 | +4.754% |
| 2025-12-26 | 25.78 | 25.78 | 25.78 | 25.78 | +0.038% | 0 | +4.714% |
| 2025-12-24 | 25.77 | 25.77 | 25.77 | 25.77 | +0.059% | 0 | +4.754% |
| 2025-12-23 | 25.75 | 25.75 | 25.75 | 25.75 | +0.084% | 0 | +4.815% |
| 2025-12-22 | 25.73 | 25.73 | 25.73 | 25.73 | +0.130% | 0 | +4.903% |
| 2025-12-19 | 25.70 | 25.70 | 25.70 | 25.70 | +0.214% | 0 | +5.039% |
| 2025-12-18 | 25.64 | 25.64 | 25.64 | 25.64 | +0.135% | 0 | +5.264% |
| 2025-12-17 | 25.61 | 25.61 | 25.61 | 25.61 | -0.131% | 48 | +5.406% |
| 2025-12-16 | 25.64 | 25.64 | 25.64 | 25.64 | -0.062% | 0 | +5.268% |
| 2025-12-15 | 25.66 | 25.66 | 25.66 | 25.66 | +0.019% | 0 | +5.203% |
| 2025-12-12 | 25.66 | 25.66 | 25.66 | 25.66 | -0.097% | 81 | +5.223% |
| 2025-12-11 | 25.68 | 25.68 | 25.68 | 25.68 | +0.052% | 0 | +5.121% |
| 2025-12-10 | 25.67 | 25.67 | 25.67 | 25.67 | +0.085% | 0 | +5.176% |
| 2025-12-09 | 25.63 | 25.64 | 25.63 | 25.64 | +0.019% | 1,788 | +5.265% |
| 2025-12-08 | 25.64 | 25.64 | 25.64 | 25.64 | -0.062% | 0 | +5.285% |
| 2025-12-05 | 25.66 | 25.66 | 25.66 | 25.66 | +0.082% | 0 | +5.219% |
| 2025-12-04 | 25.63 | 25.63 | 25.63 | 25.63 | -0.002% | 20 | +5.306% |
| 2025-12-03 | 25.64 | 25.64 | 25.64 | 25.64 | +0.097% | 0 | +5.304% |
| 2025-12-02 | 25.61 | 25.61 | 25.61 | 25.61 | +0.041% | 0 | +5.406% |
| 2025-12-01 | 25.60 | 25.60 | 25.60 | 25.60 | +0.059% | 25 | +5.449% |
| 2025-11-26 | 25.58 | 25.58 | 25.58 | 25.58 | +0.349% | 22 | +5.512% |
| 2025-11-24 | 25.50 | 25.50 | 25.50 | 25.50 | +0.239% | 21 | +5.880% |
| 2025-11-21 | 25.44 | 25.44 | 25.44 | 25.44 | +0.187% | 69 | +6.133% |
| 2025-11-20 | 25.39 | 25.39 | 25.39 | 25.39 | -0.189% | 30 | +6.332% |
| 2025-11-19 | 25.44 | 25.44 | 25.44 | 25.44 | +0.056% | 16 | +6.131% |
| 2025-11-18 | 25.42 | 25.42 | 25.42 | 25.42 | -0.132% | 50 | +6.191% |
| 2025-11-17 | 25.45 | 25.45 | 25.45 | 25.45 | -0.137% | 0 | +6.050% |
| 2025-11-14 | 25.49 | 25.49 | 25.49 | 25.49 | -0.001% | 0 | +5.905% |
| 2025-11-13 | 25.49 | 25.49 | 25.49 | 25.49 | -0.273% | 20 | +5.904% |
| 2025-11-12 | 25.56 | 25.56 | 25.56 | 25.56 | +0.232% | 0 | +5.615% |
| 2025-11-07 | 25.50 | 25.51 | 25.50 | 25.50 | -0.056% | 765 | +5.860% |
| 2025-11-04 | 25.52 | 25.52 | 25.52 | 25.52 | -0.157% | 249 | +5.801% |
| 2025-10-31 | 25.55 | 25.55 | 25.55 | 25.55 | +0.063% | 0 | +5.635% |
| 2025-10-30 | 25.54 | 25.54 | 25.54 | 25.54 | -0.176% | 0 | +5.701% |
| 2025-10-27 | 25.58 | 25.58 | 25.58 | 25.58 | +0.276% | 400 | +5.516% |
| 2025-10-20 | 25.51 | 25.51 | 25.51 | 25.51 | +0.323% | 0 | +5.807% |
| 2025-10-16 | 25.43 | 25.43 | 25.43 | 25.43 | -0.069% | 1 | +6.149% |
| 2025-10-15 | 25.45 | 25.45 | 25.45 | 25.45 | +0.075% | 1 | +6.076% |
| 2025-10-14 | 25.40 | 25.43 | 25.40 | 25.43 | -0.139% | 400 | +6.155% |
| 2025-10-09 | 25.46 | 25.46 | 25.46 | 25.46 | -0.039% | 1 | +6.008% |
| 2025-10-08 | 25.48 | 25.48 | 25.48 | 25.48 | +0.079% | 0 | +5.967% |
| 2025-10-07 | 25.45 | 25.45 | 25.45 | 25.45 | -0.079% | 0 | +6.050% |
| 2025-10-06 | 25.46 | 25.48 | 25.46 | 25.48 | +0.039% | 200 | +5.967% |
| 2025-10-03 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000% | 332 | +6.008% |
| 2025-10-02 | 25.44 | 25.50 | 25.44 | 25.46 | +0.020% | 1,997 | +6.008% |
| 2025-10-01 | 25.45 | 25.50 | 25.41 | 25.46 | +0.076% | 14,337 | +6.029% |
| 2025-09-30 | 25.39 | 25.44 | 25.39 | 25.44 | +0.101% | 140 | +6.110% |
| 2025-09-29 | 25.39 | 25.41 | 25.39 | 25.41 | +0.055% | 200 | +6.217% |
| 2025-09-26 | 25.40 | 25.40 | 25.40 | 25.40 | +0.144% | 0 | +6.275% |
| 2025-09-25 | 25.36 | 25.36 | 25.33 | 25.36 | -0.002% | 2,172 | +6.428% |
| 2025-09-24 | 25.35 | 25.37 | 25.35 | 25.36 | -0.143% | 1,746 | +6.426% |
| 2025-09-23 | 25.41 | 25.45 | 25.40 | 25.40 | -0.079% | 2,440 | +6.274% |
| 2025-09-22 | 25.42 | 25.42 | 25.42 | 25.42 | +0.045% | 83 | +6.190% |
| 2025-09-19 | 25.41 | 25.41 | 25.41 | 25.41 | +0.074% | 0 | +6.238% |
| 2025-09-18 | 25.37 | 25.39 | 25.36 | 25.39 | +0.121% | 3,938 | +6.317% |
| 2025-09-17 | 25.34 | 25.36 | 25.34 | 25.36 | -0.015% | 300 | +6.445% |
| 2025-09-16 | 25.36 | 25.36 | 25.36 | 25.36 | -0.003% | 0 | +6.429% |
| 2025-09-15 | 25.36 | 25.36 | 25.36 | 25.36 | +0.079% | 0 | +6.426% |
| 2025-09-12 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000% | 0 | +6.510% |
| 2025-09-11 | 25.34 | 25.34 | 25.34 | 25.34 | +0.175% | 500 | +6.510% |
| 2025-09-10 | 25.29 | 25.30 | 25.27 | 25.30 | +0.081% | 2,000 | +6.697% |
| 2025-09-09 | 25.28 | 25.28 | 25.28 | 25.28 | +0.021% | 0 | +6.784% |
| 2025-09-08 | 25.26 | 25.27 | 25.26 | 25.27 | +0.094% | 400 | +6.806% |
| 2025-09-05 | 25.23 | 25.25 | 25.23 | 25.25 | +0.024% | 300 | +6.906% |
| 2025-09-04 | 25.25 | 25.25 | 25.25 | 25.25 | +0.195% | 1 | +6.932% |
| 2025-09-03 | 25.21 | 25.21 | 25.20 | 25.20 | +0.124% | 100 | +7.140% |
| 2025-09-02 | 25.16 | 25.16 | 25.16 | 25.16 | -0.179% | 0 | +7.273% |
| 2025-08-29 | 25.19 | 25.21 | 25.18 | 25.21 | -0.081% | 1,500 | +7.081% |
| 2025-08-28 | 25.25 | 25.25 | 25.23 | 25.23 | +0.081% | 4,800 | +6.994% |
| 2025-08-27 | 25.20 | 25.23 | 25.20 | 25.21 | +0.084% | 2,200 | +7.081% |
| 2025-08-26 | 25.19 | 25.19 | 25.19 | 25.19 | +0.107% | 0 | +7.170% |
| 2025-08-25 | 25.16 | 25.16 | 25.16 | 25.16 | -0.143% | 0 | +7.284% |
| 2025-08-22 | 25.20 | 25.20 | 25.20 | 25.20 | +0.431% | 0 | +7.131% |
| 2025-08-21 | 25.09 | 25.09 | 25.09 | 25.09 | -0.199% | 0 | +7.593% |
| 2025-08-20 | 25.14 | 25.14 | 25.14 | 25.14 | -0.045% | 220 | +7.379% |
| 2025-08-19 | 25.14 | 25.15 | 25.14 | 25.15 | +0.006% | 198 | +7.330% |
| 2025-08-18 | 25.15 | 25.15 | 25.15 | 25.15 | -0.017% | 50 | +7.336% |
| 2025-08-15 | 25.19 | 25.19 | 25.15 | 25.15 | -0.043% | 4,100 | +7.318% |
| 2025-08-14 | 25.38 | 25.38 | 25.16 | 25.16 | 0.000% | 3,123 | +7.272% |
| 2025-08-13 | 25.17 | 25.18 | 25.16 | 25.16 | +0.105% | 1,197 | +7.272% |
| 2025-08-12 | 25.18 | 25.18 | 25.14 | 25.14 | +0.255% | 3,498 | +7.384% |
| 2025-08-11 | 25.07 | 25.07 | 25.07 | 25.07 | -0.041% | 145 | +7.658% |
| 2025-08-08 | 25.09 | 25.09 | 25.09 | 25.09 | +0.125% | 3 | +7.614% |
| 2025-08-07 | 25.07 | 25.07 | 25.02 | 25.05 | -0.471% | 737 | +7.749% |
| 2025-08-06 | 25.55 | 26.02 | 25.17 | 25.17 | +0.548% | 7,197 | +7.241% |
| 2025-08-05 | 25.04 | 25.06 | 25.04 | 25.04 | -0.060% | 1,037 | +7.829% |
| 2025-08-04 | 25.06 | 25.10 | 25.02 | 25.05 | +0.160% | 6,102 | +7.764% |
| 2025-08-01 | 25.02 | 25.05 | 24.95 | 25.01 | 0.000% | 59,979 | +7.937% |