Dark

PMAR
Innovator U.S. Equity Power Buffer ETF - March
stock BATS ETF

At Close

Aug 19, 2026 3:36:19 PM EDT

48.62USD+0.026%(+0.01)549,791

43.92Bid 53.84Ask 9.92Spread

Pre-market

0.00USD-100.000%(-48.61)0

After-hours

Aug 19, 2026 4:10:30 PM EDT

48.68USD+0.114%(+0.06)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	48.6700	48.670000	48.610000	48.6200	+0.026%	549,791	0.000%
2026-08-18	48.6400	48.659900	48.550000	48.6074	-0.119%	34,983	+0.026%
2026-08-17	48.7900	48.840000	48.630000	48.6652	-0.092%	15,346	-0.093%
2026-08-14	48.7800	48.793400	48.650000	48.7100	+0.041%	12,892	-0.185%
2026-08-13	48.7400	48.760000	48.650000	48.6900	+0.093%	6,833	-0.144%
2026-08-12	48.6850	48.700000	48.590000	48.6450	+0.227%	8,473	-0.051%
2026-08-11	48.7050	48.705000	48.530000	48.5350	-0.051%	14,101	+0.175%
2026-08-10	48.7100	48.730000	48.540000	48.5600	-0.113%	10,197	+0.124%
2026-08-07	48.7000	48.700000	48.540100	48.6150	+0.258%	9,480	+0.010%
2026-08-06	48.5100	48.580000	48.481100	48.4900	+0.227%	18,419	+0.268%
2026-08-05	48.5800	48.630000	48.380000	48.3800	-0.420%	19,743	+0.496%
2026-08-04	48.4600	48.585000	48.360000	48.5842	+0.609%	6,626	+0.074%
2026-08-03	48.2200	48.310000	48.220000	48.2903	+0.458%	21,286	+0.683%
2026-07-31	47.8800	48.120000	47.830000	48.0700	+0.187%	16,580	+1.144%
2026-07-30	47.8500	48.039900	47.720000	47.9803	+0.805%	12,460	+1.333%
2026-07-29	47.9000	47.910000	47.597000	47.5970	-0.622%	3,486	+2.149%
2026-07-28	47.8200	47.940900	47.820000	47.8950	+0.136%	9,174	+1.514%
2026-07-27	47.8900	48.020000	47.701300	47.8300	+0.063%	8,273	+1.652%
2026-07-24	47.8300	47.940000	47.740000	47.8000	+0.126%	35,888	+1.715%
2026-07-23	47.8600	47.860000	47.690000	47.7398	-0.532%	7,019	+1.844%
2026-07-22	48.0300	48.070000	47.940000	47.9952	+0.008%	7,928	+1.302%
2026-07-21	47.9900	48.030000	47.940000	47.9916	+0.337%	5,112	+1.309%
2026-07-20	47.9200	48.000000	47.770000	47.8303	-0.072%	5,720	+1.651%
2026-07-17	47.8400	47.919775	47.790000	47.8650	-0.303%	3,740	+1.577%
2026-07-16	48.1200	48.120000	47.920100	48.0106	-0.217%	3,977	+1.269%
2026-07-15	48.1500	48.170000	48.006000	48.1149	+0.177%	10,486	+1.050%
2026-07-14	48.0700	48.080000	47.930000	48.0299	+0.150%	13,541	+1.229%
2026-07-13	47.9800	48.110000	47.890000	47.9582	-0.233%	16,862	+1.380%
2026-07-10	48.1300	48.130000	47.970000	48.0700	+0.185%	10,840	+1.144%
2026-07-09	47.8400	48.018900	47.840000	47.9811	+0.379%	27,370	+1.332%
2026-07-08	47.7400	47.839900	47.700000	47.8000	-0.136%	14,333	+1.715%
2026-07-07	47.9900	47.990000	47.790000	47.8650	-0.177%	6,767	+1.577%
2026-07-06	47.8500	48.000000	47.850000	47.9499	+0.436%	10,145	+1.398%
2026-07-02	47.8700	47.900000	47.660000	47.7416	-0.101%	5,049	+1.840%
2026-07-01	47.7300	47.840000	47.710000	47.7901	+0.042%	28,316	+1.737%
2026-06-30	47.7200	47.810000	47.680000	47.7698	+0.304%	6,691	+1.780%
2026-06-29	47.5800	47.669900	47.480000	47.6250	+0.517%	5,560	+2.089%
2026-06-26	47.3200	47.500000	47.320000	47.3800	-0.084%	10,732	+2.617%
2026-06-25	47.4400	47.530000	47.400000	47.4200	-0.063%	13,591	+2.531%
2026-06-24	47.5900	47.590000	47.370000	47.4500	-0.168%	16,822	+2.466%
2026-06-23	47.3800	47.550000	47.380000	47.5300	-0.252%	22,159	+2.293%
2026-06-22	47.8100	47.810000	47.630000	47.6500	-0.147%	14,770	+2.036%
2026-06-18	47.7400	47.790000	47.670000	47.7200	+0.336%	22,174	+1.886%
2026-06-17	47.8400	47.860000	47.530100	47.5600	-0.440%	9,354	+2.229%
2026-06-16	47.8700	47.910000	47.756000	47.7700	-0.133%	8,654	+1.779%
2026-06-15	47.8000	47.880000	47.760000	47.8337	+0.724%	11,979	+1.644%
2026-06-12	47.5350	47.600000	47.490000	47.4900	+0.147%	4,599	+2.379%
2026-06-11	47.1900	47.420200	47.070000	47.4202	+0.680%	5,737	+2.530%
2026-06-10	47.3400	47.440000	47.040000	47.1000	-0.570%	11,601	+3.227%
2026-06-09	47.5400	47.630000	47.020000	47.3700	-0.160%	38,027	+2.639%
2026-06-08	47.6300	47.630000	47.430000	47.4460	+0.182%	19,940	+2.474%
2026-06-05	47.7500	47.750000	47.350000	47.3600	-0.879%	77,209	+2.660%
2026-06-04	47.7550	47.880000	47.740000	47.7800	+0.052%	11,520	+1.758%
2026-06-03	47.7700	47.810000	47.735000	47.7550	-0.094%	18,790	+1.811%
2026-06-02	47.7700	47.870000	47.770000	47.8000	+0.063%	29,173	+1.715%
2026-06-01	47.7600	47.860000	47.740000	47.7700	+0.021%	62,638	+1.779%
2026-05-29	47.7400	47.870000	47.740000	47.7600	+0.126%	14,529	+1.801%
2026-05-28	47.7000	47.780000	47.615200	47.7000	+0.126%	16,128	+1.929%
2026-05-27	47.5900	47.670000	47.580100	47.6401	+0.105%	7,070	+2.057%
2026-05-26	47.5800	47.670000	47.570000	47.5900	+0.253%	18,393	+2.164%
2026-05-22	47.5000	47.630000	47.450100	47.4700	+0.127%	23,030	+2.423%
2026-05-21	47.3300	47.489900	47.320000	47.4100	+0.042%	12,082	+2.552%
2026-05-20	47.3000	47.430000	47.260100	47.3900	+0.381%	27,419	+2.595%
2026-05-19	47.2600	47.350000	47.170000	47.2100	-0.169%	27,550	+2.987%
2026-05-18	47.2900	47.350000	47.200000	47.2900	-0.085%	22,472	+2.812%
2026-05-15	47.2700	47.420000	47.250000	47.3300	-0.190%	14,714	+2.726%
2026-05-14	47.4250	47.540000	47.390000	47.4200	+0.233%	14,807	+2.531%
2026-05-13	47.3000	47.378400	47.230100	47.3100	+0.191%	24,580	+2.769%
2026-05-12	47.2800	47.300000	47.090000	47.2200	-0.063%	22,689	+2.965%
2026-05-11	47.3101	47.360000	47.250000	47.2500	0.000%	17,832	+2.899%
2026-05-08	47.3000	47.320000	47.220000	47.2500	+0.191%	18,426	+2.899%
2026-05-07	47.3000	47.300000	47.090100	47.1600	-0.064%	31,333	+3.096%
2026-05-06	47.1450	47.240000	47.085000	47.1900	+0.554%	25,494	+3.030%
2026-05-05	46.9700	47.050000	46.930000	46.9300	+0.192%	23,327	+3.601%
2026-05-04	46.8900	46.940000	46.720000	46.8400	-0.107%	29,002	+3.800%
2026-05-01	46.8100	47.080000	46.810000	46.8900	+0.107%	30,418	+3.689%
2026-04-30	46.7800	46.900000	46.667490	46.8400	+0.472%	92,718	+3.800%
2026-04-29	46.6200	46.700000	46.560000	46.6200	-0.021%	20,374	+4.290%
2026-04-28	46.6400	46.680000	46.580000	46.6300	-0.235%	20,273	+4.268%
2026-04-27	46.7200	46.800000	46.650000	46.7400	+0.129%	41,539	+4.022%
2026-04-24	46.6700	46.780000	46.665563	46.6800	+0.219%	14,253	+4.156%
2026-04-23	46.5500	46.676000	46.390000	46.5778	-0.112%	13,715	+4.384%
2026-04-22	46.6100	46.650000	46.560000	46.6300	+0.517%	18,698	+4.268%
2026-04-21	46.6700	46.670000	46.390000	46.3900	-0.344%	26,508	+4.807%
2026-04-20	46.6300	46.640000	46.510100	46.5500	-0.129%	22,773	+4.447%
2026-04-17	46.6100	46.689900	46.470000	46.6100	+0.518%	719,281	+4.312%
2026-04-16	46.3200	46.390000	46.300000	46.3700	+0.194%	22,955	+4.852%
2026-04-15	46.2000	46.360000	46.200000	46.2800	+0.130%	46,415	+5.056%
2026-04-14	45.9500	46.230000	45.950000	46.2200	+0.544%	57,844	+5.193%
2026-04-13	45.6100	46.010000	45.610000	45.9700	+0.525%	23,565	+5.765%
2026-04-10	45.7800	45.850000	45.640000	45.7300	-0.044%	19,802	+6.320%
2026-04-09	45.5800	45.780000	45.500000	45.7500	+0.285%	87,064	+6.273%
2026-04-08	45.5500	45.660000	45.500000	45.6200	+1.423%	38,479	+6.576%
2026-04-07	44.8600	44.980000	44.659100	44.9800	0.000%	26,760	+8.092%
2026-04-06	44.8100	45.000000	44.540000	44.9800	+0.200%	21,480	+8.092%
2026-04-02	44.4400	44.898000	44.425000	44.8900	+0.313%	29,029	+8.309%
2026-04-01	44.6400	44.932600	44.640000	44.7500	+0.291%	30,461	+8.648%
2026-03-31	44.1800	44.660000	44.140000	44.6200	+1.779%	54,250	+8.965%
2026-03-30	44.1450	44.150000	43.750000	43.8400	-0.205%	50,608	+10.903%
2026-03-27	44.2200	44.220000	43.865000	43.9300	-0.992%	201,524	+10.676%
2026-03-26	44.5400	44.710000	44.300500	44.3700	-0.938%	35,410	+9.579%
2026-03-25	44.8750	44.940000	44.730000	44.7900	+0.415%	78,979	+8.551%
2026-03-24	44.5700	44.770000	44.445000	44.6050	-0.224%	67,486	+9.001%
2026-03-23	44.7200	44.980000	44.650300	44.7050	+0.664%	151,863	+8.757%
2026-03-20	44.7200	44.745000	44.280000	44.4100	-0.893%	100,479	+9.480%
2026-03-19	44.6400	44.902500	44.572000	44.8100	-0.022%	119,318	+8.503%
2026-03-18	45.0750	45.179900	44.820000	44.8200	-0.906%	84,123	+8.478%
2026-03-17	45.2250	45.350000	45.180000	45.2300	+0.199%	136,974	+7.495%
2026-03-16	45.1200	45.260000	45.060000	45.1400	+0.680%	150,959	+7.709%
2026-03-13	45.0800	45.220000	44.780000	44.8350	-0.322%	123,058	+8.442%
2026-03-12	45.0400	45.180000	44.975600	44.9800	-0.903%	80,058	+8.092%
2026-03-11	45.4300	45.445000	45.270000	45.3900	0.000%	70,506	+7.116%
2026-03-10	45.4400	45.639900	45.370000	45.3900	+0.044%	163,041	+7.116%
2026-03-09	44.9200	45.500000	44.832700	45.3700	+0.376%	202,281	+7.163%
2026-03-06	45.2550	45.379900	45.120000	45.2000	-0.790%	184,369	+7.566%
2026-03-05	45.4800	45.620000	45.340000	45.5600	-0.306%	149,402	+6.716%
2026-03-04	45.5800	45.770000	45.485100	45.7000	+0.417%	148,108	+6.389%
2026-03-03	45.3100	45.590000	45.100000	45.5100	-0.459%	195,118	+6.834%
2026-03-02	45.5500	45.815000	45.400000	45.7200	0.000%	550,833	+6.343%
2026-02-27	45.6600	45.839700	45.660000	45.7200	+0.044%	743,100	+6.343%
2026-02-26	45.6900	45.718300	45.620000	45.7000	+0.066%	201,602	+6.389%
2026-02-25	45.7200	45.720000	45.590000	45.6700	+0.219%	137,671	+6.459%
2026-02-24	45.5300	45.660000	45.470000	45.5700	+0.132%	38,387	+6.693%
2026-02-23	45.5900	45.610000	45.488900	45.5100	-0.044%	24,870	+6.834%
2026-02-20	45.4100	45.630000	45.370000	45.5300	+0.066%	25,825	+6.787%
2026-02-19	45.4500	45.500000	45.400000	45.5000	+0.110%	13,229	+6.857%
2026-02-18	45.4200	45.485000	45.400000	45.4500	+0.198%	17,579	+6.975%
2026-02-17	45.3500	45.419900	45.241000	45.3600	+0.155%	23,856	+7.187%
2026-02-13	45.2600	45.400000	45.230000	45.2900	+0.088%	7,857	+7.353%
2026-02-12	45.4800	45.480000	45.250000	45.2500	-0.396%	34,654	+7.448%
2026-02-11	45.4600	45.470100	45.400000	45.4300	-0.044%	23,421	+7.022%
2026-02-10	45.4500	45.500000	45.450000	45.4500	+0.066%	10,488	+6.975%
2026-02-09	45.3300	45.450000	45.330000	45.4200	+0.132%	6,530	+7.045%
2026-02-06	45.1800	45.380000	45.170000	45.3600	+0.733%	43,668	+7.187%
2026-02-05	45.1400	45.168476	45.000700	45.0300	-0.398%	19,253	+7.972%
2026-02-04	45.3200	45.330000	45.140000	45.2100	-0.155%	34,827	+7.543%
2026-02-03	45.3600	45.400000	45.210000	45.2800	-0.198%	18,313	+7.376%
2026-02-02	45.3500	45.380000	45.315000	45.3700	+0.221%	32,702	+7.163%
2026-01-30	45.3000	45.320000	45.250000	45.2700	-0.066%	30,041	+7.400%
2026-01-29	45.3200	45.340000	45.160000	45.3000	-0.077%	18,410	+7.329%
2026-01-28	45.3100	45.366200	45.300000	45.3350	+0.055%	18,593	+7.246%
2026-01-27	45.3300	45.356500	45.270000	45.3100	+0.022%	30,428	+7.305%
2026-01-26	45.3100	45.310000	45.270000	45.3000	+0.166%	23,240	+7.329%
2026-01-23	45.2300	45.270000	45.200000	45.2250	+0.011%	11,781	+7.507%
2026-01-22	45.2100	45.250000	45.180300	45.2200	+0.177%	28,007	+7.519%
2026-01-21	45.0000	45.160000	44.980000	45.1400	+0.535%	45,549	+7.709%
2026-01-20	45.0500	45.080000	44.870400	44.9000	-0.620%	25,498	+8.285%
2026-01-16	45.2400	45.240000	45.170000	45.1800	-0.044%	7,476	+7.614%
2026-01-15	45.1200	45.240000	45.120000	45.2000	+0.177%	43,620	+7.566%
2026-01-14	45.1400	45.140000	45.050000	45.1200	-0.089%	20,285	+7.757%
2026-01-13	45.2300	45.230000	45.130000	45.1600	-0.055%	24,445	+7.662%
2026-01-12	45.1600	45.232500	45.160000	45.1850	+0.055%	24,381	+7.602%
2026-01-09	45.1200	45.245000	45.120000	45.1600	+0.177%	8,269	+7.662%
2026-01-08	45.1000	45.110000	45.050000	45.0800	0.000%	14,764	+7.853%
2026-01-07	45.1000	45.180000	45.080000	45.0800	-0.044%	20,800	+7.853%
2026-01-06	45.0500	45.116400	45.050000	45.1000	+0.150%	7,262	+7.805%
2026-01-05	45.0500	45.099700	45.030000	45.0325	+0.139%	16,686	+7.966%
2026-01-02	45.0300	45.030000	44.930000	44.9700	+0.063%	17,570	+8.117%
2025-12-31	45.0301	45.030100	44.940000	44.9418	-0.107%	10,918	+8.184%
2025-12-30	45.0000	45.049200	44.980300	44.9900	+0.022%	11,263	+8.068%
2025-12-29	45.0400	45.040000	44.970000	44.9800	-0.067%	8,430	+8.092%
2025-12-26	44.9900	45.020400	44.970000	45.0100	+0.067%	7,592	+8.020%
2025-12-24	44.9500	44.991300	44.950000	44.9800	+0.111%	10,301	+8.092%
2025-12-23	44.9700	44.970000	44.888100	44.9300	+0.089%	9,151	+8.213%
2025-12-22	44.9500	44.950000	44.850000	44.8900	+0.223%	24,351	+8.309%
2025-12-19	44.7300	44.790000	44.720000	44.7900	+0.370%	13,023	+8.551%
2025-12-18	44.7000	44.770000	44.620000	44.6250	+0.225%	7,497	+8.952%
2025-12-17	44.7200	44.720000	44.510000	44.5250	-0.291%	16,731	+9.197%
2025-12-16	44.6500	44.670000	44.600000	44.6550	-0.011%	12,392	+8.879%
2025-12-15	44.8000	44.800000	44.660000	44.6600	+0.045%	19,481	+8.867%
2025-12-12	44.7100	44.800000	44.640000	44.6400	-0.246%	7,023	+8.916%
2025-12-11	44.7300	44.750000	44.660100	44.7500	+0.007%	9,916	+8.648%
2025-12-10	44.6300	44.748500	44.590000	44.7467	+0.249%	3,987	+8.656%
2025-12-09	44.5800	44.710000	44.580000	44.6357	+0.100%	6,534	+8.926%
2025-12-08	44.7000	44.700000	44.560000	44.5909	-0.088%	11,593	+9.036%
2025-12-05	44.6200	44.660000	44.610000	44.6300	+0.112%	13,309	+8.940%
2025-12-04	44.5900	44.630000	44.540100	44.5800	+0.067%	8,215	+9.062%
2025-12-03	44.5100	44.570000	44.500000	44.5500	+0.079%	10,893	+9.136%
2025-12-02	44.5500	44.550000	44.460600	44.5148	+0.146%	17,618	+9.222%
2025-12-01	44.4700	44.520100	44.440000	44.4500	-0.135%	6,338	+9.381%
2025-11-28	44.4700	44.510000	44.460000	44.5100	+0.248%	1,328	+9.234%
2025-11-26	44.3339	44.460000	44.333900	44.4000	+0.203%	32,126	+9.505%
2025-11-25	44.2100	44.320000	44.130000	44.3100	+0.340%	5,701	+9.727%
2025-11-24	44.0500	44.170000	44.050000	44.1600	+0.707%	7,889	+10.100%
2025-11-21	43.7600	43.990000	43.670000	43.8500	+0.424%	52,466	+10.878%
2025-11-20	44.2000	44.230000	43.655000	43.6650	-0.608%	17,485	+11.348%
2025-11-19	43.9700	44.050000	43.840000	43.9320	+0.096%	18,163	+10.671%
2025-11-18	43.8900	43.960000	43.839900	43.8900	-0.250%	9,751	+10.777%
2025-11-17	43.9800	44.185000	43.930000	44.0000	-0.430%	15,837	+10.500%
2025-11-14	44.0400	44.225000	44.000000	44.1900	+0.238%	7,775	+10.025%
2025-11-13	44.3000	44.300000	44.070000	44.0850	-0.553%	11,599	+10.287%
2025-11-12	44.4000	44.400000	44.300000	44.3300	-0.023%	31,389	+9.677%
2025-11-11	44.3200	44.340000	44.270000	44.3400	+0.090%	15,171	+9.653%
2025-11-10	44.1000	44.330000	44.100000	44.3000	+0.522%	14,942	+9.752%
2025-11-07	44.0000	44.070000	43.890000	44.0700	+0.068%	35,553	+10.324%
2025-11-06	44.2300	44.230000	44.030000	44.0400	-0.317%	8,201	+10.400%
2025-11-05	44.1300	44.266000	44.110000	44.1800	+0.086%	34,937	+10.050%
2025-11-04	44.1500	44.290000	44.090000	44.1422	-0.266%	14,994	+10.144%
2025-11-03	44.3300	44.330000	44.180000	44.2601	+0.091%	24,183	+9.851%
2025-10-31	44.3000	44.320000	44.181000	44.2200	+0.068%	74,251	+9.950%
2025-10-30	44.2500	44.312000	44.140000	44.1900	-0.203%	48,574	+10.025%
2025-10-29	44.3500	44.390000	44.215000	44.2800	-0.056%	35,301	+9.801%
2025-10-28	44.3400	44.440000	44.220000	44.3050	-0.027%	25,708	+9.739%
2025-10-27	44.3500	44.389900	44.290000	44.3170	+0.265%	15,070	+9.710%
2025-10-24	44.2100	44.270000	44.070000	44.2000	+0.227%	17,137	+10.000%
2025-10-23	44.0900	44.145000	44.030000	44.1000	+0.116%	8,752	+10.249%
2025-10-22	44.1200	44.120000	43.950000	44.0487	-0.162%	17,977	+10.378%
2025-10-21	44.0600	44.130000	44.060000	44.1200	+0.113%	5,698	+10.199%
2025-10-20	44.0225	44.087800	44.022500	44.0700	+0.479%	12,009	+10.324%
2025-10-17	43.7500	43.880000	43.711900	43.8600	+0.320%	15,664	+10.853%
2025-10-16	43.9400	43.950000	43.670000	43.7200	-0.455%	36,157	+11.208%
2025-10-15	43.9700	43.970000	43.790000	43.9200	+0.137%	18,936	+10.701%
2025-10-14	43.6700	43.930000	43.660000	43.8600	+0.014%	9,172	+10.853%
2025-10-13	43.7900	43.869900	43.760000	43.8537	+0.605%	32,088	+10.869%
2025-10-10	44.0300	44.080000	43.590000	43.5900	-1.021%	13,602	+11.539%
2025-10-09	44.0100	44.040000	43.970000	44.0397	+0.045%	4,064	+10.400%
2025-10-08	43.9800	44.030000	43.980000	44.0200	+0.141%	14,375	+10.450%
2025-10-07	44.0700	44.070000	43.930000	43.9579	-0.104%	8,403	+10.606%
2025-10-06	44.0400	44.050000	43.971100	44.0038	+0.083%	14,703	+10.490%
2025-10-03	43.9900	44.044900	43.930000	43.9672	+0.041%	29,050	+10.582%
2025-10-02	44.0100	44.029300	43.920000	43.9490	-0.025%	18,171	+10.628%
2025-10-01	43.8400	44.029000	43.840000	43.9600	+0.114%	47,913	+10.601%
2025-09-30	43.8900	43.920000	43.810400	43.9100	+0.091%	19,281	+10.726%
2025-09-29	43.8700	43.950000	43.820000	43.8700	+0.114%	14,798	+10.827%
2025-09-26	43.7750	43.920000	43.730000	43.8200	+0.275%	27,779	+10.954%
2025-09-25	43.7400	43.745000	43.662600	43.7000	-0.212%	11,114	+11.259%
2025-09-24	43.8500	43.850000	43.730000	43.7930	-0.003%	8,972	+11.022%
2025-09-23	43.8500	43.930000	43.750100	43.7944	-0.150%	17,338	+11.019%
2025-09-22	43.8700	43.876000	43.799300	43.8600	+0.041%	20,665	+10.853%
2025-09-19	43.8500	43.850000	43.770000	43.8420	+0.142%	3,922	+10.898%
2025-09-18	43.7800	43.830000	43.750000	43.7800	+0.142%	20,028	+11.055%
2025-09-17	43.7000	43.800000	43.650000	43.7181	+0.064%	20,917	+11.213%
2025-09-16	43.7700	43.770000	43.670000	43.6900	-0.057%	56,642	+11.284%
2025-09-15	43.7000	43.770000	43.700000	43.7150	+0.112%	19,976	+11.220%
2025-09-12	43.7200	43.720000	43.640000	43.6662	+0.014%	711,064	+11.345%
2025-09-11	43.5400	43.680000	43.540000	43.6600	+0.276%	23,767	+11.361%
2025-09-10	43.6100	43.620000	43.490100	43.5400	+0.115%	24,272	+11.667%
2025-09-09	43.4900	43.529900	43.420000	43.4900	+0.046%	12,106	+11.796%
2025-09-08	43.4900	43.510000	43.400100	43.4700	+0.161%	19,912	+11.847%
2025-09-05	43.5500	43.550000	43.300100	43.4000	-0.130%	7,756	+12.028%
2025-09-04	43.2900	43.456300	43.290000	43.4563	+0.431%	15,453	+11.883%
2025-09-03	43.2300	43.308300	43.180000	43.2700	+0.098%	16,394	+12.364%
2025-09-02	43.0900	43.227600	43.020000	43.2276	-0.202%	64,770	+12.474%
2025-08-29	43.4100	43.410000	43.240000	43.3150	-0.127%	19,780	+12.247%
2025-08-28	43.4100	43.410000	43.290800	43.3700	+0.139%	28,578	+12.105%
2025-08-27	43.3600	43.360000	43.270000	43.3100	+0.069%	10,398	+12.260%
2025-08-26	43.2100	43.280000	43.191400	43.2800	+0.162%	23,605	+12.338%
2025-08-25	43.3100	43.310000	43.210000	43.2100	-0.116%	7,258	+12.520%
2025-08-22	43.1200	43.306000	43.120000	43.2600	+0.702%	18,267	+12.390%
2025-08-21	43.0100	43.050000	42.924600	42.9585	-0.276%	20,142	+13.179%
2025-08-20	43.0900	43.090000	42.901000	43.0775	+0.006%	5,993	+12.866%
2025-08-19	43.2200	43.220000	43.060000	43.0750	-0.237%	10,982	+12.873%
2025-08-18	43.1800	43.230000	43.120100	43.1772	-0.053%	9,604	+12.606%
2025-08-15	43.2800	43.280000	43.160000	43.1999	+0.011%	18,481	+12.547%
2025-08-14	43.1900	43.210000	43.160000	43.1950	-0.104%	3,852	+12.559%
2025-08-13	43.2300	43.280000	43.140100	43.2400	+0.164%	12,223	+12.442%
2025-08-12	43.0500	43.179900	43.020000	43.1693	+0.534%	5,273	+12.626%
2025-08-11	43.0100	43.050000	42.910100	42.9400	-0.047%	10,889	+13.228%
2025-08-08	42.9900	42.990000	42.930000	42.9600	+0.374%	23,341	+13.175%
2025-08-07	42.9700	43.010000	42.730000	42.8000	-0.132%	17,771	+13.598%
2025-08-06	42.6600	42.865000	42.660000	42.8565	+0.369%	16,392	+13.448%
2025-08-05	42.8000	42.870000	42.620000	42.6988	-0.258%	13,795	+13.867%
2025-08-04	42.7400	42.839900	42.710000	42.8094	+0.765%	15,714	+13.573%
2025-08-01	42.6250	42.625000	42.420000	42.4846	-0.667%	30,462	+14.441%
2025-07-31	43.0100	43.010000	42.760000	42.7700	-0.070%	8,902	+13.678%
2025-07-30	42.9000	42.950000	42.730100	42.8000	-0.070%	7,346	+13.598%
2025-07-29	42.9600	42.990000	42.810100	42.8300	-0.203%	14,807	+13.519%
2025-07-28	42.9200	42.949900	42.740000	42.9170	+0.086%	13,958	+13.288%
2025-07-25	42.8200	42.920000	42.820000	42.8800	+0.165%	16,005	+13.386%
2025-07-24	42.8500	42.900000	42.780000	42.8093	+0.232%	15,590	+13.573%
2025-07-23	42.7300	42.790000	42.640000	42.7100	+0.188%	16,617	+13.838%
2025-07-22	42.6700	42.670000	42.550000	42.6300	+0.047%	25,305	+14.051%
2025-07-21	42.6700	42.700000	42.590000	42.6100	+0.094%	43,822	+14.105%
2025-07-18	42.6400	42.670000	42.370000	42.5700	+0.047%	15,528	+14.212%
2025-07-17	42.5100	42.590000	42.410000	42.5500	+0.377%	13,578	+14.266%
2025-07-16	42.4900	42.499900	42.265000	42.3900	-0.118%	19,820	+14.697%
2025-07-15	42.6000	42.600000	42.410000	42.4399	-0.047%	20,460	+14.562%
2025-07-14	42.4700	42.480000	42.400000	42.4600	+0.094%	7,369	+14.508%
2025-07-11	42.4300	42.490000	42.270000	42.4200	-0.071%	22,351	+14.616%
2025-07-10	42.4700	42.510000	42.430000	42.4500	+0.071%	37,202	+14.535%
2025-07-09	42.4800	42.480000	42.360000	42.4200	+0.260%	24,275	+14.616%
2025-07-08	42.3700	42.389500	42.270000	42.3100	-0.047%	11,409	+14.914%
2025-07-07	42.4300	42.430000	42.200000	42.3300	-0.259%	46,879	+14.859%
2025-07-03	42.3600	42.490000	42.360000	42.4400	+0.355%	9,245	+14.562%
2025-07-02	42.1900	42.330000	42.190000	42.2900	+0.190%	33,087	+14.968%
2025-07-01	42.1800	42.330000	42.180000	42.2100	-0.047%	234,605	+15.186%
2025-06-30	42.2400	42.300000	42.160100	42.2300	+0.119%	119,171	+15.131%
2025-06-27	42.0800	42.190000	42.000600	42.1800	+0.248%	12,883	+15.268%
2025-06-26	42.0200	42.129900	41.978100	42.0757	+0.467%	16,439	+15.554%
2025-06-25	41.9000	41.990000	41.860000	41.8800	+0.024%	14,579	+16.094%
2025-06-24	41.8400	42.010000	41.780000	41.8700	+0.601%	18,074	+16.121%
2025-06-23	41.4700	41.705600	41.470000	41.6200	+0.604%	9,838	+16.819%
2025-06-20	41.5600	41.570100	41.340000	41.3700	-0.048%	32,346	+17.525%
2025-06-18	41.4701	41.629900	41.390000	41.3900	-0.188%	17,396	+17.468%
2025-06-17	41.4800	41.620000	41.410000	41.4678	-0.533%	8,137	+17.248%
2025-06-16	41.6400	41.720000	41.584800	41.6900	+0.822%	9,217	+16.623%
2025-06-13	41.5250	41.590000	41.350000	41.3500	-0.649%	20,186	+17.582%
2025-06-12	41.4900	41.700000	41.490000	41.6200	0.000%	9,243	+16.819%
2025-06-11	41.6800	41.740000	41.530000	41.6200	-0.120%	8,859	+16.819%
2025-06-10	41.5500	41.670000	41.520000	41.6700	+0.325%	9,638	+16.679%
2025-06-09	41.5100	41.610000	41.467900	41.5350	-0.012%	20,840	+17.058%
2025-06-06	41.4550	41.554900	41.450100	41.5400	+0.581%	9,611	+17.044%
2025-06-05	41.4200	41.490000	41.260000	41.3000	-0.266%	11,338	+17.724%
2025-06-04	41.4150	41.490000	41.380000	41.4100	-0.072%	9,000	+17.411%
2025-06-03	41.2700	41.450000	41.242400	41.4400	+0.509%	10,886	+17.326%
2025-06-02	41.1500	41.540000	41.060000	41.2300	+0.097%	256,791	+17.924%
2025-05-30	41.1100	41.210000	40.930100	41.1900	+0.024%	19,181	+18.038%
2025-05-29	41.2500	41.250000	41.030000	41.1800	+0.335%	32,479	+18.067%
2025-05-28	41.2300	41.230000	41.042500	41.0425	-0.382%	20,747	+18.463%
2025-05-27	41.0100	41.209200	40.960000	41.2000	+1.220%	23,661	+18.010%
2025-05-23	40.6300	40.839900	40.590000	40.7035	-0.480%	19,821	+19.449%
2025-05-22	40.9300	41.028600	40.880000	40.9000	0.000%	19,390	+18.875%
2025-05-21	41.0200	41.249900	40.850000	40.9000	-0.800%	17,818	+18.875%
2025-05-20	41.1900	41.340000	41.090000	41.2300	-0.024%	25,596	+17.924%
2025-05-19	41.0880	41.305500	41.088000	41.2400	-0.121%	22,743	+17.895%
2025-05-16	41.1650	41.330000	41.130000	41.2900	+0.291%	692,372	+17.752%
2025-05-15	41.0200	41.199900	40.920000	41.1700	+0.464%	35,219	+18.096%
2025-05-14	40.9800	41.110000	40.920100	40.9800	-0.195%	36,427	+18.643%
2025-05-13	40.9200	41.139900	40.920000	41.0600	+0.465%	26,164	+18.412%
2025-05-12	40.6710	40.870000	40.571800	40.8700	+1.793%	40,663	+18.963%
2025-05-09	40.2400	40.240000	40.072800	40.1500	0.000%	17,269	+21.096%
2025-05-08	40.2000	40.329900	40.000000	40.1500	+0.436%	18,792	+21.096%
2025-05-07	39.9600	39.980000	39.785800	39.9756	+0.315%	18,003	+21.624%
2025-05-06	39.8500	40.000000	39.760000	39.8500	-0.510%	13,314	+22.008%
2025-05-05	40.0150	40.250000	40.015000	40.0543	-0.214%	29,694	+21.385%
2025-05-02	40.1700	40.250000	40.071500	40.1400	+0.589%	21,838	+21.126%
2025-05-01	39.9300	40.090000	39.870000	39.9050	+0.516%	17,272	+21.839%
2025-04-30	39.5000	39.700000	39.130000	39.7000	-0.025%	38,358	+22.469%
2025-04-29	39.5100	39.756700	39.510000	39.7100	+0.405%	21,169	+22.438%
2025-04-28	39.5700	39.700000	39.390000	39.5500	-0.007%	15,688	+22.933%
2025-04-25	39.4600	39.569900	39.430000	39.5527	+0.382%	8,968	+22.925%
2025-04-24	38.8900	39.402300	38.890000	39.4023	+1.032%	17,717	+23.394%
2025-04-23	39.1600	39.240000	38.860000	39.0000	+1.072%	16,964	+24.667%
2025-04-22	38.3100	38.689900	38.300000	38.5865	+1.543%	26,384	+26.003%
2025-04-21	38.3000	38.330000	37.800000	38.0000	-1.324%	30,825	+27.947%
2025-04-17	38.6100	38.715000	38.510000	38.5100	+0.234%	10,536	+26.253%
2025-04-16	38.8700	38.918000	38.310000	38.4200	-1.437%	33,163	+26.549%
2025-04-15	39.1400	39.229700	38.930100	38.9800	-0.077%	17,549	+24.731%
2025-04-14	39.0700	39.229900	38.915000	39.0100	+0.542%	27,113	+24.635%
2025-04-11	38.3200	38.850000	38.220000	38.7997	+1.358%	17,399	+25.310%
2025-04-10	38.7300	38.730000	37.850100	38.2800	-2.521%	30,008	+27.011%
2025-04-09	37.1100	39.270000	37.060000	39.2700	+5.621%	92,187	+23.810%
2025-04-08	38.3000	38.480000	37.010000	37.1800	-0.959%	106,747	+30.769%
2025-04-07	36.9450	38.300000	36.700000	37.5400	-0.213%	104,182	+29.515%
2025-04-04	38.4400	38.480000	37.620000	37.6200	-3.588%	90,649	+29.240%
2025-04-03	39.3500	39.530000	39.020000	39.0200	-2.814%	43,132	+24.603%
2025-04-02	39.7500	40.260300	39.750000	40.1500	+0.400%	50,909	+21.096%
2025-04-01	39.8400	40.110000	39.660000	39.9900	+0.138%	29,289	+21.580%
2025-03-31	39.6100	39.940000	39.415300	39.9348	+0.255%	103,696	+21.748%
2025-03-28	40.2200	40.230000	39.780100	39.8331	-1.085%	39,394	+22.059%
2025-03-27	40.2700	40.410000	40.224700	40.2700	0.000%	39,309	+20.735%
2025-03-26	40.5100	40.609800	40.216300	40.2700	-0.788%	237,830	+20.735%
2025-03-25	40.5900	40.619700	40.510100	40.5900	+0.123%	41,371	+19.783%
2025-03-24	40.3900	40.590000	40.355000	40.5400	+0.946%	58,696	+19.931%
2025-03-21	39.8900	40.170000	39.840000	40.1600	+0.250%	79,183	+21.066%
2025-03-20	40.0300	40.290000	39.990100	40.0600	-0.274%	37,864	+21.368%
2025-03-19	40.0700	40.295500	39.957400	40.1700	+0.601%	121,141	+21.036%
2025-03-18	40.0800	40.080000	39.820000	39.9300	-0.523%	51,700	+21.763%
2025-03-17	39.9200	40.239900	39.865100	40.1400	+0.375%	203,877	+21.126%
2025-03-14	39.6400	40.038900	39.640000	39.9900	+1.215%	84,957	+21.580%
2025-03-13	39.8000	39.800000	39.431000	39.5100	-0.579%	88,300	+23.057%
2025-03-12	39.9000	39.960000	39.570100	39.7400	+0.151%	162,906	+22.345%
2025-03-11	39.8300	39.910000	39.519100	39.6800	-0.477%	123,777	+22.530%
2025-03-10	40.0800	40.140000	39.650000	39.8700	-1.409%	107,788	+21.946%
2025-03-07	40.2800	40.500000	40.030000	40.4400	+0.323%	119,053	+20.227%
2025-03-06	40.3800	40.560000	40.200100	40.3100	-0.958%	231,258	+20.615%
2025-03-05	40.4900	40.760000	40.320100	40.7000	+0.543%	216,638	+19.459%
2025-03-04	40.4900	40.750000	40.280000	40.4800	-0.541%	283,455	+20.109%
2025-03-03	41.0700	41.330000	40.550000	40.7000	-0.732%	653,652	+19.459%
2025-02-28	40.9500	41.100000	40.950000	41.0000	+0.098%	935,366	+18.585%

.dark-mode .GNTDxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNTDxJ{ color: #333333; background-color: white; border: 2px solid #333333; }PMARInnovator U.S. Equity Power Buffer ETF - Marchstock BATS ETF

PMAR
Innovator U.S. Equity Power Buffer ETF - March
stock BATS ETF