PMAP
PGIM S&P 500 Max Buffer ETF - April
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
PMAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.66 | 27.66 | 27.66 | 27.66 | +0.090% | 10 | 0.000% |
| 2026-10-01 | 27.64 | 27.64 | 27.64 | 27.64 | +0.036% | 16 | +0.090% |
| 2026-09-30 | 27.63 | 27.63 | 27.63 | 27.63 | +0.054% | 11 | +0.127% |
| 2026-09-29 | 27.61 | 27.61 | 27.61 | 27.61 | -0.036% | 9 | +0.181% |
| 2026-09-28 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000% | 7 | +0.145% |
| 2026-09-25 | 27.62 | 27.62 | 27.62 | 27.62 | 0.000% | 10 | +0.145% |
| 2026-09-24 | 27.60 | 27.64 | 27.60 | 27.62 | +0.018% | 678 | +0.145% |
| 2026-09-23 | 27.61 | 27.61 | 27.61 | 27.61 | -0.018% | 9 | +0.163% |
| 2026-09-22 | 27.60 | 27.62 | 27.60 | 27.62 | +0.018% | 217 | +0.145% |
| 2026-09-21 | 27.57 | 27.61 | 27.57 | 27.61 | +0.145% | 609 | +0.163% |
| 2026-09-18 | 27.57 | 27.57 | 27.57 | 27.57 | +0.036% | 8 | +0.308% |
| 2026-09-17 | 27.57 | 27.57 | 27.57 | 27.57 | +0.145% | 7 | +0.345% |
| 2026-09-16 | 27.52 | 27.52 | 27.52 | 27.52 | -0.042% | 8 | +0.490% |
| 2026-09-15 | 27.52 | 27.54 | 27.52 | 27.54 | -0.049% | 401 | +0.448% |
| 2026-09-14 | 27.55 | 27.55 | 27.55 | 27.55 | -0.091% | 34 | +0.399% |
| 2026-09-11 | 27.57 | 27.57 | 27.57 | 27.57 | +0.145% | 28 | +0.308% |
| 2026-09-10 | 27.54 | 27.54 | 27.54 | 27.54 | -0.073% | 9 | +0.454% |
| 2026-09-09 | 27.55 | 27.55 | 27.55 | 27.55 | -0.036% | 12 | +0.381% |
| 2026-09-08 | 27.57 | 27.57 | 27.57 | 27.57 | -0.036% | 23 | +0.345% |
| 2026-09-04 | 27.57 | 27.57 | 27.57 | 27.57 | +0.036% | 7 | +0.308% |
| 2026-09-03 | 27.21 | 27.57 | 27.21 | 27.57 | +0.091% | 190 | +0.345% |
| 2026-09-02 | 27.54 | 27.54 | 27.54 | 27.54 | +0.036% | 7 | +0.436% |
| 2026-09-01 | 27.53 | 27.53 | 27.53 | 27.53 | -0.018% | 7 | +0.472% |
| 2026-08-31 | 27.51 | 27.54 | 27.51 | 27.54 | -0.036% | 907 | +0.454% |
| 2026-08-28 | 27.55 | 27.55 | 27.55 | 27.55 | +0.036% | 7 | +0.417% |
| 2026-08-27 | 27.54 | 27.54 | 27.54 | 27.54 | +0.036% | 8 | +0.454% |
| 2026-08-26 | 27.52 | 27.52 | 27.52 | 27.52 | +0.036% | 9 | +0.490% |
| 2026-08-25 | 27.52 | 27.52 | 27.52 | 27.52 | +0.036% | 8 | +0.527% |
| 2026-08-24 | 27.50 | 27.50 | 27.50 | 27.50 | -0.019% | 1,212 | +0.564% |
| 2026-08-21 | 27.51 | 27.51 | 27.51 | 27.51 | +0.037% | 9 | +0.545% |
| 2026-08-20 | 27.50 | 27.53 | 27.50 | 27.50 | 0.000% | 1,774 | +0.582% |
| 2026-08-19 | 27.50 | 27.50 | 27.50 | 27.50 | +0.036% | 9 | +0.582% |
| 2026-08-18 | 27.49 | 27.49 | 27.49 | 27.49 | -0.055% | 9 | +0.618% |
| 2026-08-17 | 27.50 | 27.50 | 27.50 | 27.50 | -0.018% | 7 | +0.564% |
| 2026-08-14 | 27.51 | 27.51 | 27.51 | 27.51 | +0.036% | 7 | +0.545% |
| 2026-08-13 | 27.46 | 27.50 | 27.46 | 27.50 | +0.036% | 1,159 | +0.582% |
| 2026-08-12 | 27.49 | 27.49 | 27.49 | 27.49 | +0.073% | 41 | +0.618% |
| 2026-08-11 | 27.47 | 27.47 | 27.47 | 27.47 | 0.000% | 7 | +0.692% |
| 2026-08-10 | 27.50 | 27.50 | 27.47 | 27.47 | -0.091% | 756 | +0.692% |
| 2026-08-07 | 27.50 | 27.50 | 27.50 | 27.50 | +0.164% | 659 | +0.600% |
| 2026-08-06 | 27.45 | 27.45 | 27.45 | 27.45 | -0.018% | 293 | +0.765% |
| 2026-08-05 | 27.45 | 27.45 | 27.45 | 27.45 | -0.036% | 11 | +0.747% |
| 2026-08-04 | 27.46 | 27.46 | 27.46 | 27.46 | +0.128% | 7 | +0.710% |
| 2026-08-03 | 27.49 | 27.49 | 27.43 | 27.43 | +0.130% | 814 | +0.838% |
| 2026-07-31 | 27.39 | 27.39 | 27.39 | 27.39 | +0.089% | 6 | +0.970% |
| 2026-07-30 | 27.37 | 27.37 | 27.37 | 27.37 | +0.128% | 6 | +1.060% |
| 2026-07-29 | 27.34 | 27.34 | 27.34 | 27.34 | -0.055% | 64 | +1.189% |
| 2026-07-28 | 27.35 | 27.35 | 27.35 | 27.35 | +0.146% | 6 | +1.133% |
| 2026-07-27 | 27.31 | 27.31 | 27.31 | 27.31 | +0.054% | 6 | +1.282% |
| 2026-07-24 | 27.30 | 27.30 | 27.30 | 27.30 | -0.054% | 6 | +1.336% |
| 2026-07-23 | 27.31 | 27.31 | 27.31 | 27.31 | -0.146% | 7 | +1.282% |
| 2026-07-22 | 27.35 | 27.35 | 27.35 | 27.35 | +0.018% | 6 | +1.133% |
| 2026-07-21 | 27.34 | 27.34 | 27.34 | 27.34 | +0.037% | 6 | +1.152% |
| 2026-07-20 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000% | 6 | +1.189% |
| 2026-07-17 | 27.34 | 27.34 | 27.34 | 27.34 | -0.073% | 6 | +1.189% |
| 2026-07-16 | 27.36 | 27.36 | 27.36 | 27.36 | -0.018% | 6 | +1.115% |
| 2026-07-15 | 27.36 | 27.36 | 27.36 | 27.36 | +0.073% | 6 | +1.096% |
| 2026-07-14 | 27.34 | 27.34 | 27.34 | 27.34 | +0.055% | 6 | +1.170% |
| 2026-07-13 | 27.32 | 27.32 | 27.32 | 27.32 | +0.018% | 6 | +1.226% |
| 2026-07-10 | 27.32 | 27.32 | 27.32 | 27.32 | -0.018% | 6 | +1.245% |
| 2026-07-09 | 27.32 | 27.32 | 27.32 | 27.32 | +0.073% | 6 | +1.226% |
| 2026-07-08 | 27.30 | 27.30 | 27.30 | 27.30 | +0.037% | 6 | +1.300% |
| 2026-07-07 | 27.30 | 27.30 | 27.30 | 27.30 | -0.092% | 6 | +1.337% |
| 2026-07-06 | 27.32 | 27.32 | 27.32 | 27.32 | +0.110% | 14 | +1.245% |
| 2026-07-02 | 27.29 | 27.29 | 27.29 | 27.29 | +0.073% | 7 | +1.356% |
| 2026-07-01 | 27.27 | 27.27 | 27.27 | 27.27 | +0.055% | 0 | +1.430% |
| 2026-06-30 | 27.25 | 27.25 | 27.25 | 27.25 | +0.092% | 10 | +1.486% |
| 2026-06-29 | 27.23 | 27.23 | 27.23 | 27.23 | +0.076% | 6 | +1.579% |
| 2026-06-26 | 27.21 | 27.21 | 27.21 | 27.21 | +0.015% | 1 | +1.656% |
| 2026-06-25 | 27.21 | 27.21 | 27.21 | 27.21 | -0.018% | 5 | +1.672% |
| 2026-06-24 | 27.21 | 27.21 | 27.21 | 27.21 | -0.018% | 0 | +1.654% |
| 2026-06-23 | 27.21 | 27.21 | 27.21 | 27.21 | -0.092% | 0 | +1.635% |
| 2026-06-22 | 27.24 | 27.24 | 27.24 | 27.24 | -0.018% | 0 | +1.542% |
| 2026-06-18 | 27.25 | 27.25 | 27.25 | 27.25 | -0.018% | 32 | +1.523% |
| 2026-06-17 | 27.26 | 27.26 | 27.25 | 27.25 | -0.073% | 686 | +1.505% |
| 2026-06-16 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000% | 0 | +1.430% |
| 2026-06-15 | 27.27 | 27.27 | 27.27 | 27.27 | +0.202% | 3 | +1.430% |
| 2026-06-12 | 27.21 | 27.21 | 27.21 | 27.21 | 0.000% | 7 | +1.635% |
| 2026-06-11 | 27.21 | 27.21 | 27.21 | 27.21 | +0.203% | 74 | +1.635% |
| 2026-06-10 | 27.18 | 27.18 | 27.16 | 27.16 | -0.092% | 2,056 | +1.841% |
| 2026-06-09 | 27.18 | 27.18 | 27.18 | 27.18 | -0.092% | 55 | +1.747% |
| 2026-06-08 | 27.21 | 27.21 | 27.21 | 27.21 | +0.037% | 0 | +1.654% |
| 2026-06-05 | 27.24 | 27.24 | 27.20 | 27.20 | -0.183% | 135 | +1.691% |
| 2026-06-04 | 27.25 | 27.25 | 27.25 | 27.25 | +0.037% | 0 | +1.505% |
| 2026-06-03 | 27.27 | 27.27 | 27.24 | 27.24 | -0.055% | 541 | +1.542% |
| 2026-06-02 | 27.29 | 27.29 | 27.25 | 27.25 | +0.037% | 157 | +1.486% |
| 2026-06-01 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 0 | +1.523% |
| 2026-05-29 | 27.25 | 27.25 | 27.25 | 27.25 | +0.055% | 0 | +1.523% |
| 2026-05-28 | 27.23 | 27.23 | 27.23 | 27.23 | +0.055% | 12 | +1.579% |
| 2026-05-27 | 27.24 | 27.26 | 27.21 | 27.21 | +0.018% | 300 | +1.635% |
| 2026-05-26 | 27.24 | 27.24 | 27.21 | 27.21 | +0.018% | 381 | +1.654% |
| 2026-05-22 | 27.20 | 27.20 | 27.20 | 27.20 | +0.074% | 140 | +1.672% |
| 2026-05-21 | 27.18 | 27.18 | 27.18 | 27.18 | -0.018% | 75 | +1.747% |
| 2026-05-20 | 27.19 | 27.19 | 27.19 | 27.19 | +0.074% | 0 | +1.729% |
| 2026-05-19 | 27.11 | 27.17 | 27.11 | 27.17 | -0.018% | 887 | +1.803% |
| 2026-05-18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.000% | 0 | +1.785% |
| 2026-05-15 | 27.18 | 27.18 | 27.18 | 27.18 | -0.055% | 0 | +1.785% |
| 2026-05-14 | 27.19 | 27.19 | 27.19 | 27.19 | +0.074% | 0 | +1.729% |
| 2026-05-13 | 27.17 | 27.17 | 27.17 | 27.17 | +0.059% | 0 | +1.803% |
| 2026-05-12 | 27.15 | 27.15 | 27.15 | 27.15 | -0.059% | 35 | +1.863% |
| 2026-05-11 | 27.17 | 27.17 | 27.17 | 27.17 | +0.018% | 61 | +1.803% |
| 2026-05-08 | 27.16 | 27.16 | 27.16 | 27.16 | +0.111% | 0 | +1.822% |
| 2026-05-07 | 27.14 | 27.14 | 27.14 | 27.14 | -0.055% | 0 | +1.935% |
| 2026-05-06 | 27.15 | 27.15 | 27.15 | 27.15 | +0.129% | 0 | +1.878% |
| 2026-05-05 | 27.11 | 27.11 | 27.11 | 27.11 | +0.129% | 0 | +2.010% |
| 2026-05-04 | 27.04 | 27.08 | 27.04 | 27.08 | -0.147% | 391 | +2.142% |
| 2026-05-01 | 27.12 | 27.12 | 27.12 | 27.12 | +0.203% | 0 | +1.991% |
| 2026-04-30 | 27.07 | 27.07 | 27.07 | 27.07 | +0.092% | 0 | +2.198% |
| 2026-04-29 | 27.02 | 27.04 | 27.02 | 27.04 | -0.037% | 223 | +2.293% |
| 2026-04-28 | 27.05 | 27.05 | 27.05 | 27.05 | -0.055% | 0 | +2.255% |
| 2026-04-27 | 27.03 | 27.09 | 27.03 | 27.07 | +0.055% | 631 | +2.198% |
| 2026-04-24 | 27.05 | 27.05 | 27.05 | 27.05 | +0.074% | 0 | +2.255% |
| 2026-04-23 | 27.07 | 27.07 | 27.03 | 27.03 | -0.038% | 2,867 | +2.331% |
| 2026-04-22 | 27.03 | 27.08 | 27.03 | 27.04 | +0.020% | 368 | +2.292% |
| 2026-04-21 | 27.05 | 27.09 | 27.04 | 27.04 | -0.055% | 1,215 | +2.312% |
| 2026-04-20 | 27.09 | 27.10 | 27.05 | 27.05 | -0.018% | 873 | +2.255% |
| 2026-04-17 | 27.07 | 27.09 | 27.05 | 27.05 | +0.185% | 3,457 | +2.236% |
| 2026-04-16 | 27.00 | 27.00 | 27.00 | 27.00 | +0.019% | 0 | +2.425% |
| 2026-04-15 | 27.05 | 27.06 | 27.00 | 27.00 | +0.167% | 4,234 | +2.444% |
| 2026-04-14 | 26.95 | 26.98 | 26.95 | 26.95 | +0.149% | 237 | +2.615% |
| 2026-04-13 | 26.88 | 26.91 | 26.85 | 26.91 | +0.112% | 1,168 | +2.768% |
| 2026-04-10 | 26.92 | 26.92 | 26.89 | 26.89 | +0.019% | 1,101 | +2.883% |
| 2026-04-09 | 26.84 | 26.90 | 26.84 | 26.88 | +0.112% | 20,517 | +2.902% |
| 2026-04-08 | 26.88 | 26.88 | 26.85 | 26.85 | +0.422% | 1,858 | +3.017% |
| 2026-04-07 | 26.77 | 26.77 | 26.74 | 26.74 | +0.008% | 12,330 | +3.451% |
| 2026-04-06 | 26.73 | 26.76 | 26.73 | 26.74 | +0.038% | 10,233 | +3.459% |
| 2026-04-02 | 26.71 | 26.77 | 26.66 | 26.73 | +0.037% | 27,249 | +3.499% |
| 2026-04-01 | 26.73 | 26.77 | 26.70 | 26.71 | +0.141% | 42,249 | +3.537% |
| 2026-03-31 | 26.68 | 26.69 | 26.68 | 26.68 | -0.009% | 8,000 | +3.683% |
| 2026-03-30 | 26.68 | 26.68 | 26.68 | 26.68 | +0.066% | 1 | +3.673% |
| 2026-03-27 | 26.70 | 26.70 | 26.66 | 26.66 | -0.009% | 3,553 | +3.741% |
| 2026-03-26 | 26.69 | 26.69 | 26.66 | 26.66 | 0.000% | 6,368 | +3.731% |
| 2026-03-25 | 26.66 | 26.66 | 26.66 | 26.66 | +0.075% | 0 | +3.731% |
| 2026-03-24 | 26.64 | 26.64 | 26.64 | 26.64 | -0.019% | 10 | +3.809% |
| 2026-03-23 | 26.65 | 26.65 | 26.65 | 26.65 | +0.110% | 0 | +3.790% |
| 2026-03-20 | 26.62 | 26.62 | 26.62 | 26.62 | -0.035% | 0 | +3.904% |
| 2026-03-19 | 26.63 | 26.63 | 26.63 | 26.63 | +0.019% | 0 | +3.868% |
| 2026-03-18 | 26.63 | 26.63 | 26.63 | 26.63 | -0.019% | 0 | +3.887% |
| 2026-03-17 | 26.63 | 26.63 | 26.63 | 26.63 | +0.038% | 0 | +3.868% |
| 2026-03-16 | 26.62 | 26.62 | 26.62 | 26.62 | +0.113% | 0 | +3.907% |
| 2026-03-13 | 26.59 | 26.59 | 26.59 | 26.59 | +0.038% | 0 | +4.024% |
| 2026-03-12 | 26.58 | 26.58 | 26.58 | 26.58 | -0.075% | 0 | +4.063% |
| 2026-03-11 | 26.61 | 26.62 | 26.60 | 26.60 | +0.038% | 540 | +3.985% |
| 2026-03-10 | 26.59 | 26.59 | 26.59 | 26.59 | +0.001% | 0 | +4.024% |
| 2026-03-09 | 26.59 | 26.59 | 26.59 | 26.59 | +0.145% | 0 | +4.025% |
| 2026-03-06 | 26.55 | 26.55 | 26.55 | 26.55 | -0.108% | 0 | +4.175% |
| 2026-03-05 | 26.58 | 26.58 | 26.58 | 26.58 | -0.019% | 0 | +4.063% |
| 2026-03-04 | 26.59 | 26.59 | 26.59 | 26.59 | +0.073% | 0 | +4.044% |
| 2026-03-03 | 26.57 | 26.57 | 26.57 | 26.57 | -0.037% | 2 | +4.120% |
| 2026-03-02 | 26.58 | 26.58 | 26.58 | 26.58 | +0.038% | 0 | +4.081% |
| 2026-02-27 | 26.57 | 26.57 | 26.57 | 26.57 | -0.016% | 0 | +4.121% |
| 2026-02-26 | 26.57 | 26.57 | 26.57 | 26.57 | -0.004% | 0.038 | +4.105% |
| 2026-02-25 | 26.57 | 26.57 | 26.57 | 26.57 | +0.058% | 0 | +4.101% |
| 2026-02-24 | 26.56 | 26.56 | 26.56 | 26.56 | +0.077% | 4 | +4.161% |
| 2026-02-23 | 26.53 | 26.53 | 26.53 | 26.53 | -0.046% | 0 | +4.241% |
| 2026-02-20 | 26.55 | 26.55 | 26.55 | 26.55 | +0.082% | 0 | +4.193% |
| 2026-02-19 | 26.53 | 26.53 | 26.53 | 26.53 | -0.037% | 0 | +4.278% |
| 2026-02-18 | 26.54 | 26.54 | 26.54 | 26.54 | +0.039% | 0 | +4.240% |
| 2026-02-17 | 26.52 | 26.52 | 26.52 | 26.52 | +0.075% | 1 | +4.281% |
| 2026-02-13 | 26.50 | 26.50 | 26.50 | 26.50 | +0.038% | 0 | +4.358% |
| 2026-02-12 | 26.49 | 26.49 | 26.49 | 26.49 | -0.107% | 0 | +4.399% |
| 2026-02-11 | 26.52 | 26.52 | 26.52 | 26.52 | +0.030% | 0 | +4.287% |
| 2026-02-10 | 26.52 | 26.52 | 26.52 | 26.52 | 0.000% | 0 | +4.318% |
| 2026-02-09 | 26.52 | 26.52 | 26.52 | 26.52 | +0.038% | 0 | +4.318% |
| 2026-02-06 | 26.50 | 26.50 | 26.50 | 26.50 | +0.166% | 0 | +4.358% |
| 2026-02-05 | 26.46 | 26.46 | 26.46 | 26.46 | -0.052% | 1 | +4.530% |
| 2026-02-04 | 26.48 | 26.48 | 26.48 | 26.48 | -0.038% | 0 | +4.476% |
| 2026-02-03 | 26.48 | 26.48 | 26.48 | 26.48 | -0.037% | 3 | +4.436% |
| 2026-02-02 | 26.49 | 26.49 | 26.49 | 26.49 | +0.069% | 0 | +4.397% |
| 2026-01-30 | 26.48 | 26.48 | 26.48 | 26.48 | +0.006% | 0 | +4.470% |
| 2026-01-29 | 26.48 | 26.48 | 26.48 | 26.48 | -0.002% | 0 | +4.476% |
| 2026-01-28 | 26.48 | 26.48 | 26.48 | 26.48 | +0.003% | 0 | +4.473% |
| 2026-01-27 | 26.48 | 26.48 | 26.48 | 26.48 | 0.000% | 0 | +4.476% |
| 2026-01-26 | 26.48 | 26.48 | 26.48 | 26.48 | +0.038% | 0 | +4.476% |
| 2026-01-23 | 26.46 | 26.46 | 26.46 | 26.46 | +0.037% | 0 | +4.515% |
| 2026-01-22 | 26.46 | 26.46 | 26.46 | 26.46 | +0.039% | 0 | +4.554% |
| 2026-01-21 | 26.45 | 26.45 | 26.45 | 26.45 | +0.133% | 1 | +4.594% |
| 2026-01-20 | 26.41 | 26.41 | 26.41 | 26.41 | -0.132% | 0 | +4.733% |
| 2026-01-16 | 26.45 | 26.45 | 26.45 | 26.45 | +0.038% | 0 | +4.594% |
| 2026-01-15 | 26.43 | 26.43 | 26.43 | 26.43 | +0.039% | 0 | +4.634% |
| 2026-01-14 | 26.42 | 26.42 | 26.42 | 26.42 | -0.032% | 0 | +4.675% |
| 2026-01-13 | 26.43 | 26.43 | 26.43 | 26.43 | -0.007% | 0 | +4.642% |
| 2026-01-12 | 26.43 | 26.43 | 26.43 | 26.43 | +0.006% | 0 | +4.634% |
| 2026-01-09 | 26.43 | 26.43 | 26.43 | 26.43 | +0.070% | 0 | +4.640% |
| 2026-01-08 | 26.41 | 26.41 | 26.41 | 26.41 | +0.035% | 1 | +4.713% |
| 2026-01-07 | 26.41 | 26.41 | 26.41 | 26.41 | -0.035% | 1 | +4.750% |
| 2026-01-06 | 26.41 | 26.41 | 26.41 | 26.41 | +0.038% | 3 | +4.713% |
| 2026-01-05 | 26.41 | 26.41 | 26.41 | 26.41 | +0.070% | 2 | +4.753% |
| 2026-01-02 | 26.39 | 26.39 | 26.39 | 26.39 | +0.043% | 0 | +4.826% |
| 2025-12-31 | 26.38 | 26.38 | 26.38 | 26.38 | -0.029% | 0 | +4.871% |
| 2025-12-30 | 26.38 | 26.38 | 26.38 | 26.38 | +0.030% | 0 | +4.841% |
| 2025-12-29 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000% | 0 | +4.872% |
| 2025-12-26 | 26.38 | 26.38 | 26.38 | 26.38 | +0.038% | 0 | +4.872% |
| 2025-12-24 | 26.36 | 26.36 | 26.36 | 26.36 | +0.038% | 0 | +4.912% |
| 2025-12-23 | 26.36 | 26.36 | 26.36 | 26.36 | +0.038% | 0 | +4.952% |
| 2025-12-22 | 26.34 | 26.34 | 26.34 | 26.34 | +0.076% | 0 | +4.991% |
| 2025-12-19 | 26.32 | 26.32 | 26.32 | 26.32 | +0.114% | 0 | +5.071% |
| 2025-12-18 | 26.30 | 26.30 | 26.30 | 26.30 | +0.095% | 1 | +5.191% |
| 2025-12-17 | 26.27 | 26.27 | 26.27 | 26.27 | -0.057% | 0 | +5.291% |
| 2025-12-16 | 26.29 | 26.29 | 26.29 | 26.29 | 0.000% | 0 | +5.231% |
| 2025-12-15 | 26.29 | 26.29 | 26.29 | 26.29 | +0.008% | 1 | +5.231% |
| 2025-12-12 | 26.28 | 26.28 | 26.28 | 26.28 | -0.008% | 0 | +5.239% |
| 2025-12-11 | 26.29 | 26.29 | 26.29 | 26.29 | +0.038% | 0 | +5.231% |
| 2025-12-10 | 26.27 | 26.27 | 26.27 | 26.27 | +0.075% | 0 | +5.271% |
| 2025-12-09 | 26.26 | 26.26 | 26.26 | 26.26 | +0.001% | 0 | +5.350% |
| 2025-12-08 | 26.25 | 26.25 | 26.25 | 26.25 | -0.006% | 0 | +5.351% |
| 2025-12-05 | 26.26 | 26.26 | 26.26 | 26.26 | +0.044% | 0 | +5.345% |
| 2025-12-04 | 26.25 | 26.25 | 26.25 | 26.25 | +0.038% | 0 | +5.392% |
| 2025-12-03 | 26.23 | 26.23 | 26.23 | 26.23 | +0.038% | 0 | +5.432% |
| 2025-12-02 | 26.23 | 26.23 | 26.23 | 26.23 | +0.038% | 2 | +5.472% |
| 2025-12-01 | 26.21 | 26.21 | 26.21 | 26.21 | +0.229% | 0 | +5.512% |
| 2025-11-24 | 26.16 | 26.16 | 26.16 | 26.16 | +0.215% | 20 | +5.753% |
| 2025-11-19 | 26.10 | 26.10 | 26.10 | 26.10 | +0.015% | 13 | +5.980% |
| 2025-11-18 | 26.10 | 26.10 | 26.10 | 26.10 | -0.038% | 0 | +5.997% |
| 2025-11-17 | 26.11 | 26.11 | 26.11 | 26.11 | -0.077% | 0 | +5.957% |
| 2025-11-14 | 26.09 | 26.13 | 26.09 | 26.13 | +0.039% | 100 | +5.876% |
| 2025-11-13 | 26.11 | 26.11 | 26.11 | 26.11 | -0.122% | 0 | +5.917% |
| 2025-11-12 | 26.15 | 26.15 | 26.15 | 26.15 | +0.160% | 0 | +5.788% |
| 2025-11-04 | 26.11 | 26.11 | 26.11 | 26.11 | -0.072% | 2 | +5.957% |
| 2025-10-31 | 26.12 | 26.12 | 26.12 | 26.12 | +0.034% | 0 | +5.880% |
| 2025-10-30 | 26.14 | 26.14 | 26.11 | 26.11 | -0.077% | 500 | +5.916% |
| 2025-10-27 | 26.14 | 26.14 | 26.14 | 26.14 | +0.077% | 4 | +5.835% |
| 2025-10-24 | 26.11 | 26.11 | 26.11 | 26.11 | +0.115% | 1 | +5.916% |
| 2025-10-20 | 26.09 | 26.09 | 26.09 | 26.09 | +0.154% | 0 | +6.038% |
| 2025-10-09 | 26.05 | 26.05 | 26.05 | 26.05 | -0.019% | 2 | +6.201% |
| 2025-10-08 | 26.05 | 26.05 | 26.05 | 26.05 | +0.058% | 0 | +6.180% |
| 2025-10-07 | 26.04 | 26.04 | 26.04 | 26.04 | -0.038% | 0 | +6.242% |
| 2025-10-06 | 26.05 | 26.05 | 26.05 | 26.05 | +0.038% | 0 | +6.201% |
| 2025-10-03 | 26.04 | 26.04 | 26.04 | 26.04 | +0.028% | 1 | +6.242% |
| 2025-10-02 | 26.03 | 26.03 | 26.03 | 26.03 | -0.001% | 2 | +6.272% |
| 2025-10-01 | 26.03 | 26.03 | 26.03 | 26.03 | +0.037% | 0 | +6.271% |
| 2025-09-30 | 26.02 | 26.02 | 26.02 | 26.02 | +0.051% | 0 | +6.310% |
| 2025-09-29 | 26.00 | 26.00 | 26.00 | 26.00 | +0.002% | 0 | +6.364% |
| 2025-09-26 | 26.00 | 26.00 | 26.00 | 26.00 | +0.095% | 1 | +6.366% |
| 2025-09-25 | 25.98 | 25.98 | 25.98 | 25.98 | -0.038% | 0 | +6.467% |
| 2025-09-24 | 25.99 | 25.99 | 25.99 | 25.99 | 0.000% | 0 | +6.426% |
| 2025-09-23 | 25.99 | 25.99 | 25.99 | 25.99 | -0.038% | 0 | +6.426% |
| 2025-09-22 | 26.00 | 26.00 | 26.00 | 26.00 | +0.020% | 0 | +6.385% |
| 2025-09-19 | 25.99 | 25.99 | 25.99 | 25.99 | +0.057% | 0 | +6.406% |
| 2025-09-18 | 25.98 | 25.98 | 25.98 | 25.98 | +0.058% | 0 | +6.467% |
| 2025-09-17 | 25.96 | 25.96 | 25.96 | 25.96 | +0.005% | 0 | +6.528% |
| 2025-09-16 | 25.96 | 25.96 | 25.96 | 25.96 | -0.010% | 0 | +6.533% |
| 2025-09-15 | 25.97 | 25.97 | 25.97 | 25.97 | +0.025% | 0 | +6.522% |
| 2025-09-12 | 25.96 | 25.96 | 25.96 | 25.96 | +0.002% | 0 | +6.549% |
| 2025-09-11 | 25.96 | 25.96 | 25.96 | 25.96 | +0.091% | 0 | +6.551% |
| 2025-09-10 | 25.94 | 25.94 | 25.94 | 25.94 | +0.023% | 0 | +6.648% |
| 2025-09-09 | 25.93 | 25.93 | 25.93 | 25.93 | +0.038% | 0 | +6.673% |
| 2025-09-08 | 25.92 | 25.92 | 25.92 | 25.92 | +0.046% | 0 | +6.713% |
| 2025-09-05 | 25.91 | 25.91 | 25.91 | 25.91 | +0.049% | 1 | +6.762% |
| 2025-09-04 | 25.90 | 25.90 | 25.90 | 25.90 | +0.097% | 2 | +6.815% |
| 2025-09-03 | 25.87 | 25.87 | 25.87 | 25.87 | +0.077% | 2 | +6.919% |
| 2025-09-02 | 25.85 | 25.85 | 25.85 | 25.85 | -0.066% | 0 | +7.002% |
| 2025-08-29 | 25.87 | 25.87 | 25.87 | 25.87 | -0.023% | 0 | +6.931% |
| 2025-08-28 | 25.87 | 25.87 | 25.87 | 25.87 | +0.035% | 0 | +6.907% |
| 2025-08-27 | 25.86 | 25.86 | 25.86 | 25.86 | +0.035% | 0 | +6.944% |
| 2025-08-26 | 25.85 | 25.85 | 25.85 | 25.85 | +0.057% | 0 | +6.982% |
| 2025-08-25 | 25.84 | 25.84 | 25.84 | 25.84 | -0.015% | 0 | +7.043% |
| 2025-08-22 | 25.84 | 25.84 | 25.84 | 25.84 | +0.209% | 0 | +7.028% |
| 2025-08-21 | 25.79 | 25.79 | 25.79 | 25.79 | -0.064% | 0 | +7.251% |
| 2025-08-20 | 25.81 | 25.81 | 25.81 | 25.81 | -0.014% | 0 | +7.182% |
| 2025-08-19 | 25.81 | 25.81 | 25.81 | 25.81 | -0.039% | 0 | +7.168% |
| 2025-08-18 | 25.82 | 25.82 | 25.82 | 25.82 | +0.019% | 0 | +7.126% |
| 2025-08-15 | 25.82 | 25.82 | 25.82 | 25.82 | -0.022% | 0 | +7.147% |
| 2025-08-14 | 25.82 | 25.82 | 25.82 | 25.82 | -0.017% | 0 | +7.124% |
| 2025-08-13 | 25.82 | 25.82 | 25.82 | 25.82 | +0.058% | 0 | +7.106% |
| 2025-08-12 | 25.81 | 25.81 | 25.81 | 25.81 | +0.113% | 0 | +7.168% |
| 2025-08-11 | 25.78 | 25.78 | 25.78 | 25.78 | -0.025% | 0 | +7.289% |
| 2025-08-08 | 25.79 | 25.79 | 25.79 | 25.79 | +0.106% | 0 | +7.262% |
| 2025-08-07 | 25.76 | 25.76 | 25.76 | 25.76 | 0.000% | 0 | +7.376% |
| 2025-08-06 | 25.76 | 25.76 | 25.76 | 25.76 | +0.097% | 0 | +7.376% |
| 2025-08-05 | 25.73 | 25.73 | 25.73 | 25.73 | -0.043% | 0 | +7.480% |
| 2025-08-04 | 25.75 | 25.75 | 25.75 | 25.75 | +0.179% | 2 | +7.434% |
| 2025-08-01 | 25.70 | 25.70 | 25.70 | 25.70 | -0.035% | 0 | +7.626% |
| 2025-07-31 | 25.71 | 25.71 | 25.71 | 25.71 | -0.039% | 0 | +7.588% |
| 2025-07-30 | 25.72 | 25.72 | 25.72 | 25.72 | -0.042% | 1 | +7.547% |
| 2025-07-29 | 25.73 | 25.73 | 25.73 | 25.73 | -0.007% | 1 | +7.501% |
| 2025-07-28 | 25.73 | 25.73 | 25.73 | 25.73 | +0.007% | 1 | +7.493% |
| 2025-07-25 | 25.73 | 25.73 | 25.73 | 25.73 | +0.078% | 0 | +7.501% |
| 2025-07-24 | 25.71 | 25.71 | 25.71 | 25.71 | +0.030% | 1 | +7.585% |
| 2025-07-23 | 25.70 | 25.70 | 25.70 | 25.70 | +0.074% | 0 | +7.617% |
| 2025-07-22 | 25.68 | 25.68 | 25.68 | 25.68 | +0.019% | 0 | +7.696% |
| 2025-07-21 | 25.68 | 25.68 | 25.68 | 25.68 | +0.032% | 0 | +7.717% |
| 2025-07-18 | 25.67 | 25.67 | 25.67 | 25.67 | +0.046% | 0 | +7.752% |
| 2025-07-17 | 25.66 | 25.66 | 25.66 | 25.66 | +0.051% | 0 | +7.802% |
| 2025-07-16 | 25.64 | 25.64 | 25.64 | 25.64 | +0.096% | 0 | +7.857% |
| 2025-07-15 | 25.62 | 25.62 | 25.62 | 25.62 | -0.096% | 1 | +7.960% |
| 2025-07-14 | 25.60 | 25.64 | 25.60 | 25.64 | +0.020% | 200 | +7.857% |
| 2025-07-11 | 25.64 | 25.64 | 25.64 | 25.64 | +0.020% | 0 | +7.878% |
| 2025-07-10 | 25.64 | 25.64 | 25.64 | 25.64 | +0.020% | 0 | +7.899% |
| 2025-07-09 | 25.63 | 25.63 | 25.63 | 25.63 | +0.095% | 0 | +7.920% |
| 2025-07-08 | 25.61 | 25.61 | 25.61 | 25.61 | +0.028% | 0 | +8.023% |
| 2025-07-07 | 25.60 | 25.60 | 25.60 | 25.60 | -0.104% | 0 | +8.054% |
| 2025-07-03 | 25.63 | 25.63 | 25.63 | 25.63 | +0.078% | 0 | +7.941% |
| 2025-07-02 | 25.61 | 25.61 | 25.61 | 25.61 | +0.045% | 0 | +8.026% |
| 2025-07-01 | 25.59 | 25.59 | 25.59 | 25.59 | -0.030% | 0 | +8.074% |
| 2025-06-30 | 25.60 | 25.60 | 25.60 | 25.60 | +0.068% | 0 | +8.042% |
| 2025-06-27 | 25.58 | 25.58 | 25.58 | 25.58 | +0.077% | 0 | +8.115% |
| 2025-06-26 | 25.56 | 25.56 | 25.56 | 25.56 | +0.128% | 0 | +8.199% |
| 2025-06-25 | 25.53 | 25.53 | 25.53 | 25.53 | +0.022% | 0 | +8.338% |
| 2025-06-24 | 25.53 | 25.53 | 25.53 | 25.53 | +0.171% | 0 | +8.362% |
| 2025-06-23 | 25.48 | 25.48 | 25.48 | 25.48 | +0.238% | 0 | +8.547% |
| 2025-06-20 | 25.42 | 25.42 | 25.42 | 25.42 | -0.035% | 0 | +8.806% |
| 2025-06-18 | 25.43 | 25.43 | 25.43 | 25.43 | +0.024% | 0 | +8.767% |
| 2025-06-17 | 25.42 | 25.42 | 25.42 | 25.42 | -0.091% | 0 | +8.794% |
| 2025-06-16 | 25.45 | 25.45 | 25.45 | 25.45 | +0.129% | 0 | +8.695% |
| 2025-06-13 | 25.41 | 25.41 | 25.41 | 25.41 | -0.100% | 0 | +8.836% |
| 2025-06-12 | 25.44 | 25.44 | 25.44 | 25.44 | +0.059% | 0 | +8.726% |
| 2025-06-11 | 25.40 | 25.43 | 25.40 | 25.43 | +0.002% | 550 | +8.791% |
| 2025-06-10 | 25.42 | 25.42 | 25.42 | 25.42 | +0.080% | 1 | +8.792% |
| 2025-06-09 | 25.40 | 25.40 | 25.40 | 25.40 | +0.017% | 1 | +8.880% |
| 2025-06-06 | 25.40 | 25.40 | 25.40 | 25.40 | +0.158% | 0 | +8.898% |
| 2025-06-05 | 25.36 | 25.36 | 25.36 | 25.36 | -0.079% | 0 | +9.070% |
| 2025-06-04 | 25.38 | 25.38 | 25.38 | 25.38 | +0.011% | 0 | +8.983% |
| 2025-06-03 | 25.38 | 25.38 | 25.38 | 25.38 | +0.122% | 22 | +8.995% |
| 2025-06-02 | 25.35 | 25.35 | 25.35 | 25.35 | +0.037% | 0 | +9.128% |
| 2025-05-30 | 25.34 | 25.34 | 25.34 | 25.34 | +0.100% | 0 | +9.168% |
| 2025-05-29 | 25.31 | 25.31 | 25.31 | 25.31 | +0.086% | 0 | +9.277% |
| 2025-05-28 | 25.29 | 25.29 | 25.29 | 25.29 | -0.118% | 0 | +9.371% |
| 2025-05-27 | 25.32 | 25.32 | 25.32 | 25.32 | +0.292% | 0 | +9.242% |
| 2025-05-23 | 25.25 | 25.25 | 25.25 | 25.25 | -0.066% | 0 | +9.560% |
| 2025-05-22 | 25.26 | 25.26 | 25.26 | 25.26 | +0.025% | 0 | +9.488% |
| 2025-05-21 | 25.26 | 25.26 | 25.26 | 25.26 | -0.250% | 0 | +9.516% |
| 2025-05-20 | 25.32 | 25.32 | 25.32 | 25.32 | -0.008% | 0 | +9.242% |
| 2025-05-19 | 25.32 | 25.32 | 25.32 | 25.32 | +0.027% | 0 | +9.233% |
| 2025-05-16 | 25.32 | 25.32 | 25.32 | 25.32 | +0.109% | 0 | +9.262% |
| 2025-05-15 | 25.29 | 25.29 | 25.29 | 25.29 | +0.090% | 0 | +9.381% |
| 2025-05-14 | 25.27 | 25.27 | 25.27 | 25.27 | +0.021% | 0 | +9.480% |
| 2025-05-13 | 25.26 | 25.26 | 25.26 | 25.26 | +0.128% | 0 | +9.502% |
| 2025-05-12 | 25.23 | 25.23 | 25.23 | 25.23 | +0.467% | 0 | +9.642% |
| 2025-05-09 | 25.11 | 25.11 | 25.11 | 25.11 | +0.019% | 0 | +10.154% |
| 2025-05-08 | 25.11 | 25.11 | 25.11 | 25.11 | +0.022% | 0 | +10.175% |
| 2025-05-07 | 25.10 | 25.10 | 25.10 | 25.10 | +0.030% | 0 | +10.199% |
| 2025-05-06 | 25.09 | 25.09 | 25.09 | 25.09 | -0.067% | 0 | +10.233% |
| 2025-05-05 | 25.17 | 25.17 | 25.11 | 25.11 | -0.123% | 100 | +10.159% |
| 2025-05-02 | 25.19 | 25.19 | 25.14 | 25.14 | +0.170% | 565 | +10.023% |
| 2025-05-01 | 25.10 | 25.10 | 25.10 | 25.10 | +0.080% | 15 | +10.210% |
| 2025-04-30 | 25.08 | 25.08 | 25.08 | 25.08 | -0.312% | 23 | +10.298% |
| 2025-04-29 | 25.08 | 25.16 | 25.08 | 25.16 | +0.464% | 700 | +9.953% |
| 2025-04-28 | 25.04 | 25.04 | 25.04 | 25.04 | +0.127% | 68 | +10.463% |
| 2025-04-25 | 25.04 | 25.04 | 25.01 | 25.01 | +0.144% | 436 | +10.603% |
| 2025-04-24 | 24.98 | 25.00 | 24.97 | 24.97 | +0.317% | 6,000 | +10.763% |
| 2025-04-23 | 24.95 | 24.95 | 24.89 | 24.89 | +0.332% | 2,400 | +11.114% |
| 2025-04-22 | 24.81 | 24.81 | 24.81 | 24.81 | +0.352% | 0 | +11.483% |
| 2025-04-21 | 24.72 | 24.72 | 24.72 | 24.72 | -0.370% | 0 | +11.875% |
| 2025-04-17 | 24.82 | 24.82 | 24.82 | 24.82 | +0.033% | 0 | +11.461% |
| 2025-04-16 | 24.81 | 24.81 | 24.81 | 24.81 | -0.363% | 0 | +11.498% |
| 2025-04-15 | 24.90 | 24.90 | 24.90 | 24.90 | -0.049% | 0 | +11.093% |
| 2025-04-14 | 24.94 | 24.94 | 24.91 | 24.91 | +0.181% | 4,005 | +11.038% |
| 2025-04-11 | 24.87 | 24.87 | 24.87 | 24.87 | -0.017% | 0 | +11.239% |
| 2025-04-10 | 24.87 | 24.87 | 24.87 | 24.87 | -0.395% | 0 | +11.220% |
| 2025-04-09 | 24.97 | 24.97 | 24.97 | 24.97 | +1.290% | 9 | +10.780% |
| 2025-04-08 | 24.72 | 24.72 | 24.61 | 24.65 | -0.204% | 9,260 | +12.210% |
| 2025-04-07 | 24.35 | 24.70 | 24.35 | 24.70 | +0.361% | 2,538 | +11.980% |
| 2025-04-04 | 24.83 | 24.83 | 24.61 | 24.61 | -0.936% | 7,835 | +12.385% |
| 2025-04-03 | 24.99 | 24.99 | 24.84 | 24.84 | -0.821% | 1,000 | +11.333% |
| 2025-04-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.080% | 1 | +10.419% |
| 2025-04-01 | 25.05 | 25.05 | 25.02 | 25.03 | 0.000% | 899 | +10.507% |