Dark

PLTL
Corgi PLTR 2x Daily ETF
stock BATS

At Close

Jul 16, 2026

0.00USD0.000%(0.00)6

33.60Bid 36.62Ask 3.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	36.0000	36.0000	36.0000	36.0000	-8.280%	147	0.000%
2026-07-14	33.5000	39.2500	33.5000	39.2500	+9.606%	6,663	-8.280%
2026-07-09	35.7900	35.8100	35.7900	35.8100	-5.862%	417	+0.531%
2026-07-06	36.6000	38.0400	36.6000	38.0400	+4.678%	1,757	-5.363%
2026-07-02	36.5300	36.8600	36.3400	36.3400	+22.687%	2,133	-0.936%
2026-06-30	29.6200	29.6200	29.6200	29.6200	+1.752%	1,620	+21.540%
2026-06-29	29.1099	29.1099	29.1099	29.1099	+31.451%	1,183	+23.669%
2023-10-13	22.1450	22.1450	22.1450	22.1450	-1.861%	0	+62.565%
2023-10-12	22.5650	22.5650	22.5650	22.5650	+0.047%	0	+59.539%
2023-10-11	22.5543	22.5543	22.5543	22.5543	+0.115%	0	+59.615%
2023-10-10	22.5283	22.5283	22.5283	22.5283	+0.981%	0	+59.799%
2023-10-09	22.3095	22.3095	22.3095	22.3095	+0.769%	1	+61.366%
2023-10-06	22.1392	22.1392	22.1392	22.1392	+0.454%	1	+62.608%
2023-10-05	22.0391	22.0391	22.0391	22.0391	-0.012%	0	+63.346%
2023-10-04	22.0417	22.0417	22.0417	22.0417	+0.375%	4	+63.327%
2023-10-03	21.9593	21.9593	21.9593	21.9593	-1.481%	1	+63.940%
2023-10-02	22.2893	22.2893	22.2893	22.2893	-1.496%	6	+61.512%
2023-09-29	22.6279	22.6279	22.6279	22.6279	-0.671%	0	+59.096%
2023-09-28	22.7808	22.7808	22.7808	22.7808	+1.302%	0	+58.028%
2023-09-27	22.4880	22.4880	22.4880	22.4880	+1.027%	0	+60.085%
2023-09-26	22.2594	22.2594	22.2594	22.2594	-1.320%	0	+61.729%
2023-09-25	22.5572	22.5572	22.5572	22.5572	+0.564%	2	+59.594%
2023-09-22	22.4308	22.4308	22.4308	22.4308	-0.380%	1	+60.494%
2023-09-21	22.5164	22.5164	22.5164	22.5164	-1.058%	0	+59.883%
2023-09-20	22.7571	22.7571	22.7571	22.7571	-0.723%	0	+58.192%
2023-09-19	22.8700	22.9229	22.8700	22.9229	-0.254%	101	+57.048%
2023-09-18	22.9813	22.9813	22.9813	22.9813	-0.354%	14	+56.649%
2023-09-15	23.0629	23.0629	23.0629	23.0629	-1.073%	0	+56.095%
2023-09-14	23.3131	23.3131	23.3131	23.3131	+1.824%	0	+54.420%
2023-09-13	22.8954	22.8954	22.8954	22.8954	-0.524%	0	+57.237%
2023-09-12	23.0160	23.0160	23.0160	23.0160	-0.137%	20	+56.413%
2023-09-11	23.0475	23.0475	23.0475	23.0475	+0.120%	1	+56.199%
2023-09-08	23.0199	23.0199	23.0199	23.0199	-0.348%	1	+56.386%
2023-09-07	23.1004	23.1004	23.1004	23.1004	-0.823%	0	+55.841%
2023-09-06	23.2920	23.2920	23.2920	23.2920	-0.383%	1	+54.560%
2023-09-05	23.3816	23.3816	23.3816	23.3816	-3.137%	0	+53.967%
2023-09-01	24.1389	24.1389	24.1389	24.1389	+1.127%	0	+49.137%
2023-08-31	23.8699	23.8699	23.8699	23.8699	-0.074%	0	+50.818%
2023-08-30	23.8875	23.8875	23.8875	23.8875	+0.382%	1	+50.706%
2023-08-29	23.7966	23.7966	23.7966	23.7966	+1.182%	0	+51.282%
2023-08-28	23.5186	23.5186	23.5186	23.5186	+0.760%	0	+53.070%
2023-08-25	23.3411	23.3411	23.3411	23.3411	+0.168%	9	+54.234%
2023-08-24	23.3020	23.3020	23.3020	23.3020	-0.725%	101	+54.493%
2023-08-23	23.4722	23.4722	23.4722	23.4722	+0.826%	0	+53.373%
2023-08-22	23.2800	23.2800	23.2800	23.2800	-0.320%	1	+54.639%
2023-08-21	23.3547	23.3547	23.3547	23.3547	-0.514%	0	+54.145%
2023-08-18	23.4754	23.4754	23.4754	23.4754	+0.477%	11	+53.352%
2023-08-17	23.3639	23.3639	23.3639	23.3639	-0.884%	0	+54.084%
2023-08-16	23.5723	23.5723	23.5723	23.5723	-1.117%	0	+52.722%
2023-08-15	23.8385	23.8385	23.8385	23.8385	-1.000%	2	+51.016%
2023-08-14	24.0793	24.0793	24.0793	24.0793	-0.449%	0	+49.506%
2023-08-11	24.1879	24.1879	24.1879	24.1879	-0.056%	0	+48.835%
2023-08-10	24.2014	24.2014	24.2014	24.2014	-0.531%	0	+48.752%
2023-08-09	24.3306	24.3306	24.3306	24.3306	-0.665%	0	+47.962%
2023-08-08	24.4936	24.4936	24.4936	24.4936	-0.760%	0	+46.977%
2023-08-07	24.6813	24.6813	24.6813	24.6813	+0.800%	0	+45.859%
2023-08-04	24.4853	24.4853	24.4853	24.4853	-0.056%	0	+47.027%
2023-08-03	24.4990	24.4990	24.4990	24.4990	-0.259%	0	+46.945%
2023-08-02	24.3900	24.6000	24.3900	24.5626	-0.561%	259	+46.564%
2023-08-01	24.7011	24.7011	24.7011	24.7011	-0.293%	131	+45.742%
2023-07-31	24.7736	24.7736	24.7736	24.7736	+0.706%	0	+45.316%
2023-07-28	24.6000	24.6000	24.6000	24.6000	+0.943%	400	+46.341%
2023-07-27	24.3702	24.3702	24.3702	24.3702	-0.920%	0	+47.721%
2023-07-26	24.5966	24.5966	24.5966	24.5966	+0.691%	0	+46.362%
2023-07-25	24.4279	24.4279	24.4279	24.4279	-0.008%	4	+47.372%
2023-07-24	24.4298	24.4298	24.4298	24.4298	+0.855%	0	+47.361%
2023-07-21	24.2226	24.2226	24.2226	24.2226	-0.433%	0	+48.622%
2023-07-20	24.3279	24.3279	24.3279	24.3279	-0.668%	15	+47.978%
2023-07-19	24.4200	24.4915	24.4200	24.4915	+0.591%	2,800	+46.990%
2023-07-18	24.3475	24.3475	24.3475	24.3475	+1.377%	0	+47.859%
2023-07-17	24.0167	24.0167	24.0167	24.0167	+0.944%	0	+49.896%
2023-07-14	23.7921	23.7921	23.7921	23.7921	-0.732%	0	+51.311%
2023-07-13	23.9675	23.9675	23.9675	23.9675	+0.705%	0	+50.203%
2023-07-12	23.7998	23.7998	23.7998	23.7998	+1.171%	0	+51.262%
2023-07-11	23.5243	23.5243	23.5243	23.5243	+0.999%	0	+53.033%
2023-07-10	23.2916	23.2916	23.2916	23.2916	+1.164%	2	+54.562%
2023-07-07	23.0235	23.0235	23.0235	23.0235	+0.956%	1	+56.362%
2023-07-06	22.8055	22.8055	22.8055	22.8055	-1.476%	13	+57.857%
2023-07-05	23.1472	23.1472	23.1472	23.1472	-1.481%	0	+55.526%
2023-07-03	23.4951	23.4951	23.4951	23.4951	+0.143%	0	+53.223%
2023-06-30	23.4616	23.4616	23.4616	23.4616	+0.126%	1	+53.442%
2023-06-29	23.4320	23.4320	23.4320	23.4320	+1.583%	0	+53.636%
2023-06-28	23.0669	23.0669	23.0669	23.0669	-0.074%	0	+56.068%
2023-06-27	23.0840	23.0840	23.0840	23.0840	+1.532%	0	+55.952%
2023-06-26	22.7358	22.7358	22.7358	22.7358	+0.612%	0	+58.341%
2023-06-23	22.5975	22.5975	22.5975	22.5975	-1.413%	0	+59.310%
2023-06-22	22.9214	22.9214	22.9214	22.9214	-1.093%	0	+57.058%
2023-06-21	23.2800	23.2800	23.1747	23.1747	+0.017%	120	+55.342%
2023-06-20	23.1708	23.1708	23.1708	23.1708	-0.298%	20	+55.368%
2023-06-16	23.2300	23.2401	23.2300	23.2401	-0.446%	100	+54.905%
2023-06-15	23.3441	23.3441	23.3441	23.3441	+0.849%	0	+54.215%
2023-06-14	23.1475	23.1475	23.1475	23.1475	-1.472%	3,001	+55.524%
2023-06-13	23.4933	23.4933	23.4933	23.4933	+0.922%	2	+53.235%
2023-06-12	23.2786	23.2786	23.2786	23.2786	+0.263%	1	+54.648%
2023-06-09	23.2176	23.2176	23.2176	23.2176	-0.878%	11	+55.055%
2023-06-08	23.4233	23.4233	23.4233	23.4233	-0.789%	0	+53.693%
2023-06-07	23.6000	23.6500	23.6000	23.6095	+2.587%	223	+52.481%
2023-06-06	23.0141	23.0141	23.0141	23.0141	+3.102%	20	+56.426%
2023-06-05	22.3100	22.3216	22.3100	22.3216	-2.004%	105	+61.279%
2023-06-02	22.1700	22.7780	22.1700	22.7780	+4.345%	4,200	+58.047%
2023-06-01	21.8296	21.8296	21.8296	21.8296	+0.735%	1	+64.914%
2023-05-31	21.6704	21.6704	21.6704	21.6704	-1.427%	0	+66.125%
2023-05-30	21.9841	21.9841	21.9841	21.9841	-0.509%	0	+63.755%
2023-05-26	22.0966	22.0966	22.0966	22.0966	+1.085%	0	+62.921%
2023-05-25	21.8594	21.8594	21.8594	21.8594	-0.277%	23	+64.689%
2023-05-24	22.0500	22.0500	21.9202	21.9202	-1.237%	205	+64.232%
2023-05-23	22.1947	22.1947	22.1947	22.1947	+0.043%	25	+62.201%
2023-05-22	22.1852	22.1852	22.1852	22.1852	+0.540%	0	+62.270%
2023-05-19	22.0661	22.0661	22.0661	22.0661	-0.844%	0	+63.146%
2023-05-18	22.0900	22.2539	22.0900	22.2539	+0.946%	1,300	+61.769%
2023-05-17	21.9900	22.0453	21.9900	22.0453	+2.413%	2,000	+63.300%
2023-05-16	21.5258	21.5258	21.5258	21.5258	-0.998%	0	+67.241%
2023-05-15	21.7429	21.7429	21.7429	21.7429	+0.962%	0	+65.571%
2023-05-12	21.4500	21.5357	21.4500	21.5357	-0.223%	131	+67.164%
2023-05-11	21.5500	21.5839	21.5500	21.5839	-0.500%	100	+66.791%
2023-05-10	21.6924	21.6924	21.6924	21.6924	+0.305%	0	+65.957%
2023-05-09	21.6153	21.6264	21.5600	21.6264	-0.431%	6,200	+66.463%
2023-05-08	21.7200	21.7200	21.7200	21.7200	-0.546%	100	+65.746%
2023-05-05	21.8393	21.8393	21.8393	21.8393	+2.570%	0	+64.840%
2023-05-04	21.2900	21.2920	21.2900	21.2920	-1.303%	100	+69.078%
2023-05-03	21.5730	21.5730	21.5730	21.5730	-0.195%	0	+66.875%
2023-05-02	21.6100	21.6152	21.6100	21.6152	-1.868%	100	+66.549%
2023-05-01	22.1900	22.1900	22.0267	22.0267	+0.020%	1,000	+63.438%
2023-04-28	22.0400	22.0400	22.0224	22.0224	+0.861%	1,300	+63.470%
2023-04-27	21.8300	21.8344	21.8300	21.8344	+1.417%	1,000	+64.877%
2023-04-26	21.5800	21.5800	21.5294	21.5294	-0.927%	101	+67.213%
2023-04-25	21.7900	21.7900	21.7308	21.7308	-2.550%	100	+65.663%
2023-04-24	22.2995	22.2995	22.2995	22.2995	-0.063%	29	+61.439%
2023-04-21	22.2400	22.3135	22.2400	22.3135	-0.409%	112	+61.337%
2023-04-20	22.4051	22.4051	22.4051	22.4051	-0.046%	0	+60.678%
2023-04-19	22.4000	22.4200	22.4000	22.4153	+0.066%	1,400	+60.605%
2023-04-18	22.4005	22.4005	22.4005	22.4005	-0.397%	9	+60.711%
2023-04-17	22.4300	22.4898	22.3000	22.4898	+0.537%	6,000	+60.073%
2023-04-14	22.3600	22.3697	22.3600	22.3697	-0.728%	100	+60.932%
2023-04-13	22.5337	22.5337	22.5337	22.5337	+0.873%	1	+59.761%
2023-04-12	22.5300	22.5300	22.3386	22.3386	-0.674%	110	+61.156%
2023-04-11	22.4901	22.4901	22.4901	22.4901	+0.829%	2	+60.070%
2023-04-10	22.3052	22.3052	22.3052	22.3052	+1.217%	3	+61.397%
2023-04-06	22.0370	22.0370	22.0370	22.0370	-0.113%	1	+63.362%
2023-04-05	22.0620	22.0620	22.0620	22.0620	-0.684%	4	+63.177%
2023-04-04	22.2140	22.2140	22.2140	22.2140	-2.333%	1	+62.060%
2023-04-03	22.7446	22.7446	22.7446	22.7446	-0.200%	0	+58.279%
2023-03-31	22.7200	22.7902	22.7000	22.7902	+1.804%	2,361	+57.963%
2023-03-30	22.3863	22.3863	22.3863	22.3863	-0.220%	2	+60.813%
2023-03-29	22.4357	22.4357	22.4357	22.4357	+0.476%	0	+60.459%
2023-03-28	22.3294	22.3294	22.3294	22.3294	+0.082%	0	+61.222%
2023-03-27	22.3110	22.3110	22.3110	22.3110	+1.305%	0	+61.355%
2023-03-24	22.0235	22.0235	22.0235	22.0235	+0.782%	6	+63.462%
2023-03-23	21.8526	21.8526	21.8526	21.8526	-0.926%	0	+64.740%
2023-03-22	22.0568	22.0568	22.0568	22.0568	-2.372%	44	+63.215%
2023-03-21	22.5926	22.5926	22.5926	22.5926	+1.802%	1	+59.344%
2023-03-20	22.1927	22.1927	22.1927	22.1927	+1.432%	1	+62.216%
2023-03-17	21.8793	21.8793	21.8793	21.8793	-2.753%	0	+64.539%
2023-03-16	22.4988	22.4988	22.4988	22.4988	+2.066%	1	+60.009%
2023-03-15	22.0434	22.0434	22.0434	22.0434	-1.847%	2	+63.314%
2023-03-14	22.4581	22.4581	22.4581	22.4581	+1.687%	0	+60.299%
2023-03-13	22.0855	22.0855	22.0855	22.0855	-2.677%	0	+63.003%
2023-03-10	22.6930	22.6930	22.6930	22.6930	-2.709%	0	+58.639%
2023-03-09	23.3249	23.3249	23.3249	23.3249	-2.117%	0	+54.341%
2023-03-08	23.7969	23.8294	23.7700	23.8294	+0.039%	701	+51.074%
2023-03-07	23.8200	23.8200	23.8200	23.8200	-0.815%	0	+51.134%
2023-03-06	24.0157	24.0157	24.0157	24.0157	-2.351%	0	+49.902%
2023-03-03	24.5939	24.5939	24.5939	24.5939	+1.112%	0	+46.378%
2023-03-02	24.3235	24.3235	24.3235	24.3235	+0.179%	0	+48.005%
2023-03-01	24.2800	24.2800	24.2800	24.2800	+0.150%	0	+48.270%
2023-02-28	24.2436	24.2436	24.2436	24.2436	+0.128%	0	+48.493%
2023-02-27	24.2127	24.2127	24.2127	24.2127	+0.334%	2	+48.682%
2023-02-24	24.1100	24.1320	24.1100	24.1320	-0.503%	100	+49.180%
2023-02-23	24.2539	24.2539	24.2539	24.2539	+0.794%	0	+48.430%
2023-02-22	24.0628	24.0628	24.0628	24.0628	-0.017%	0	+49.609%
2023-02-21	24.0668	24.0668	24.0668	24.0668	-2.708%	0	+49.584%
2023-02-17	24.7366	24.7366	24.7366	24.7366	+0.171%	0	+45.533%
2023-02-16	24.6944	24.6944	24.6944	24.6944	-0.391%	0	+45.782%
2023-02-15	24.7913	24.7913	24.7913	24.7913	+0.790%	0	+45.212%
2023-02-14	24.5970	24.5970	24.5970	24.5970	-0.149%	0	+46.359%
2023-02-13	24.6338	24.6338	24.6338	24.6338	+1.076%	0	+46.141%
2023-02-10	24.3716	24.3716	24.3716	24.3716	+0.328%	0	+47.713%
2023-02-09	24.2920	24.2920	24.2920	24.2920	-1.179%	3	+48.197%
2023-02-08	24.5819	24.5819	24.5819	24.5819	-1.402%	0	+46.449%
2023-02-07	24.9315	24.9315	24.9315	24.9315	+0.735%	0	+44.396%
2023-02-06	24.7495	24.7495	24.7495	24.7495	-1.466%	0	+45.457%
2023-02-03	25.1176	25.1176	25.1176	25.1176	+0.045%	0	+43.326%
2023-02-02	25.1064	25.1064	25.1064	25.1064	+2.068%	0	+43.390%
2023-02-01	24.5977	24.5977	24.5977	24.5977	+1.419%	0	+46.355%
2023-01-31	24.2536	24.2536	24.2536	24.2536	+2.548%	0	+48.432%
2023-01-30	23.7100	23.7100	23.6510	23.6510	-0.976%	100	+52.213%
2023-01-27	23.8840	23.8840	23.8840	23.8840	+0.300%	0	+50.729%
2023-01-26	23.8125	23.8125	23.8125	23.8125	+0.625%	0	+51.181%
2023-01-25	23.6647	23.6647	23.6647	23.6647	+0.191%	50	+52.125%
2023-01-24	23.6197	23.6197	23.6197	23.6197	-0.300%	0	+52.415%
2023-01-23	23.6100	23.6907	23.6100	23.6907	+0.998%	1,596	+51.958%
2023-01-20	23.4565	23.4565	23.4565	23.4565	+1.524%	0	+53.476%
2023-01-19	23.1044	23.1044	23.1044	23.1044	-0.781%	0	+55.814%
2023-01-18	23.7200	23.7300	23.2863	23.2863	-1.604%	7,915	+54.597%
2023-01-17	23.7800	23.7800	23.6659	23.6659	-0.402%	1,500	+52.118%
2023-01-13	23.7615	23.7615	23.7615	23.7615	+0.620%	0	+51.506%
2023-01-12	23.6150	23.6150	23.6150	23.6150	+1.383%	0	+52.445%
2023-01-11	23.2929	23.2929	23.2929	23.2929	+1.066%	0	+54.554%
2023-01-10	23.0473	23.0473	23.0473	23.0473	+1.174%	0	+56.201%
2023-01-09	22.7798	22.7798	22.7798	22.7798	-0.037%	0	+58.035%
2023-01-06	22.7882	22.7882	22.7882	22.7882	+2.493%	0	+57.976%
2023-01-05	22.2339	22.2339	22.2339	22.2339	-0.815%	2	+61.915%
2023-01-04	22.2500	22.4166	22.2500	22.4166	+0.699%	124	+60.595%
2023-01-03	22.1900	22.2610	22.1900	22.2610	-0.225%	101	+61.718%
2022-12-30	22.3113	22.3113	22.3113	22.3113	-0.475%	6	+61.353%
2022-12-29	22.4178	22.4178	22.4178	22.4178	+2.031%	1	+60.587%
2022-12-28	21.9500	21.9715	21.9500	21.9715	-2.363%	100	+63.849%
2022-12-27	22.5032	22.5032	22.5032	22.5032	+0.040%	0	+59.977%
2022-12-23	22.4941	22.4941	22.4941	22.4941	+0.836%	0	+60.042%
2022-12-22	22.1300	22.3076	22.1300	22.3076	-1.262%	100	+61.380%
2022-12-21	22.5927	22.5927	22.5927	22.5927	+1.560%	0	+59.344%
2022-12-20	22.2457	22.2457	22.2457	22.2457	+0.318%	0	+61.829%
2022-12-19	22.1751	22.1751	22.1751	22.1751	-0.422%	1	+62.344%
2022-12-16	22.2691	22.2691	22.2691	22.2691	-0.714%	0	+61.659%
2022-12-15	22.4292	22.4292	22.4292	22.4292	-2.354%	0	+60.505%
2022-12-14	22.9700	22.9700	22.9698	22.9698	-0.711%	100	+56.728%
2022-12-13	23.1343	23.1343	23.1343	23.1343	+0.258%	57	+55.613%
2022-12-12	23.0747	23.0747	23.0747	23.0747	+0.956%	0	+56.015%
2022-12-09	22.8561	22.8561	22.8561	22.8561	-0.841%	0	+57.507%
2022-12-08	23.0500	23.0500	23.0500	23.0500	+0.071%	100	+56.182%
2022-12-07	23.0336	23.0336	23.0336	23.0336	-0.468%	0	+56.293%
2022-12-06	23.1419	23.1419	23.1419	23.1419	-0.655%	0	+55.562%
2022-12-05	23.9300	23.9300	23.2945	23.2945	-2.820%	104	+54.543%
2022-12-02	23.9704	23.9704	23.9704	23.9704	+0.212%	0	+50.185%
2022-12-01	23.9198	23.9198	23.9198	23.9198	-0.184%	0	+50.503%
2022-11-30	23.2551	23.9639	23.2551	23.9639	+1.971%	101	+50.226%
2022-11-29	23.5007	23.5007	23.5007	23.5007	+0.396%	2	+53.187%
2022-11-28	23.4081	23.4081	23.4081	23.4081	-1.744%	0	+53.793%
2022-11-25	23.8236	23.8236	23.8236	23.8236	+0.289%	0	+51.111%
2022-11-23	23.7549	23.7549	23.7549	23.7549	-0.051%	2	+51.548%
2022-11-22	23.7670	23.7670	23.7670	23.7670	+1.243%	1	+51.471%
2022-11-21	23.4753	23.4753	23.4753	23.4753	-0.120%	4	+53.353%
2022-11-18	23.5034	23.5034	23.5034	23.5034	+0.820%	0	+53.169%
2022-11-17	23.2700	23.3123	23.2700	23.3123	-0.242%	428	+54.425%
2022-11-16	23.3688	23.3688	23.3688	23.3688	-1.565%	3	+54.052%
2022-11-15	23.8104	23.8104	23.7404	23.7404	+1.243%	100	+51.640%
2022-11-14	23.4490	23.4490	23.4490	23.4490	-0.877%	10	+53.525%
2022-11-11	23.6565	23.6565	23.6565	23.6565	+0.113%	0	+52.178%
2022-11-10	23.6297	23.6297	23.6297	23.6297	+5.529%	22	+52.351%
2022-11-09	22.3917	22.3917	22.3917	22.3917	-2.269%	0	+60.774%
2022-11-08	22.9115	22.9115	22.9115	22.9115	-0.092%	0	+57.126%
2022-11-07	22.9325	22.9325	22.9325	22.9325	+1.108%	0	+56.982%
2022-11-04	22.6811	22.6811	22.6811	22.6811	+1.511%	0	+58.722%
2022-11-03	22.3435	22.3435	22.3435	22.3435	-0.564%	1	+61.121%
2022-11-02	22.8900	22.8900	22.4702	22.4702	-2.726%	102	+60.212%
2022-11-01	23.0999	23.0999	23.0999	23.0999	+0.203%	0	+55.845%
2022-10-31	23.0530	23.0530	23.0530	23.0530	+0.105%	2	+56.162%
2022-10-28	23.0289	23.0289	23.0289	23.0289	+2.332%	0	+56.325%
2022-10-27	22.5040	22.5040	22.5040	22.5040	+0.260%	0	+59.972%
2022-10-26	22.4500	22.4500	22.4457	22.4457	+0.346%	100	+60.387%
2022-10-25	22.3226	22.3683	22.3226	22.3683	+1.891%	2,010	+60.942%
2022-10-24	21.9532	21.9532	21.9532	21.9532	+0.929%	0	+63.985%
2022-10-21	21.7511	21.7511	21.7511	21.7511	+2.201%	0	+65.509%
2022-10-20	21.2826	21.2826	21.2826	21.2826	-1.349%	0	+69.152%
2022-10-19	21.5736	21.5736	21.5736	21.5736	-1.029%	0	+66.871%
2022-10-18	21.7980	21.7980	21.7980	21.7980	+0.893%	0	+65.153%
2022-10-17	21.6050	21.6050	21.6050	21.6050	+2.482%	0	+66.628%
2022-10-14	21.0817	21.0817	21.0817	21.0817	-2.026%	0	+70.764%
2022-10-13	21.5176	21.5176	21.5176	21.5176	+2.685%	0	+67.305%
2022-10-12	20.9550	20.9550	20.9550	20.9550	-0.500%	0	+71.797%
2022-10-11	21.0603	21.0603	21.0603	21.0603	+0.392%	0	+70.938%
2022-10-10	20.9780	20.9780	20.9780	20.9780	+0.405%	3	+71.608%
2022-10-07	20.8934	20.8934	20.8934	20.8934	-2.104%	20	+72.303%
2022-10-06	21.3425	21.3425	21.3425	21.3425	-0.533%	0	+68.678%
2022-10-05	21.4569	21.4569	21.4569	21.4569	-0.614%	4	+67.778%
2022-10-04	21.5895	21.5895	21.5895	21.5895	+3.383%	0	+66.748%
2022-10-03	20.8400	20.8831	20.8400	20.8831	+1.785%	245	+72.388%
2022-09-30	20.5168	20.5168	20.5168	20.5168	-0.200%	0	+75.466%
2022-09-29	20.5580	20.5580	20.5580	20.5580	-2.036%	0	+75.114%
2022-09-28	20.9852	20.9852	20.9852	20.9852	+2.441%	1	+71.549%
2022-09-27	20.4852	20.4852	20.4852	20.4852	-0.357%	0	+75.737%
2022-09-26	20.5586	20.5586	20.5586	20.5586	-1.237%	0	+75.109%
2022-09-23	21.0000	21.0000	20.8161	20.8161	-2.389%	1,000	+72.943%
2022-09-22	21.3255	21.3255	21.3255	21.3255	-2.020%	0	+68.812%
2022-09-21	21.7651	21.7651	21.7651	21.7651	-0.891%	0	+65.402%
2022-09-20	21.9607	21.9607	21.9607	21.9607	-1.085%	0	+63.929%
2022-09-19	22.2016	22.2016	22.2016	22.2016	+1.228%	0	+62.150%
2022-09-16	21.9323	21.9323	21.9323	21.9323	-0.593%	0	+64.141%
2022-09-15	22.1000	22.1000	22.0500	22.0632	-0.555%	1,988	+63.168%
2022-09-14	22.1863	22.1863	22.1863	22.1863	-0.177%	0	+62.262%
2022-09-13	22.2257	22.2257	22.2257	22.2257	-3.749%	1	+61.975%
2022-09-12	23.0914	23.0914	23.0914	23.0914	+1.192%	0	+55.902%
2022-09-09	22.8193	22.8193	22.8193	22.8193	+2.005%	0	+57.761%
2022-09-08	22.3707	22.3707	22.3707	22.3707	+0.302%	0	+60.925%
2022-09-07	22.3034	22.3034	22.3034	22.3034	+1.362%	2	+61.410%
2022-09-06	22.0037	22.0037	22.0037	22.0037	-1.374%	1	+63.609%
2022-09-02	22.3103	22.3103	22.3103	22.3103	-0.670%	0	+61.360%
2022-09-01	22.4607	22.4607	22.4607	22.4607	-1.334%	0	+60.280%
2022-08-31	22.7643	22.7643	22.7643	22.7643	-0.947%	0	+58.142%
2022-08-30	22.9820	22.9820	22.9820	22.9820	-1.684%	0	+56.644%
2022-08-29	23.3756	23.3756	23.3756	23.3756	-0.989%	0	+54.007%
2022-08-26	23.6092	23.6092	23.6092	23.6092	-2.752%	0	+52.483%
2022-08-25	24.2774	24.2774	24.2774	24.2774	+1.753%	1	+48.286%
2022-08-24	23.8592	23.8592	23.8592	23.8592	-0.045%	11	+50.885%
2022-08-23	23.8700	23.8700	23.8700	23.8700	-0.251%	0	+50.817%
2022-08-22	23.9300	23.9300	23.9300	23.9300	-1.877%	101	+50.439%
2022-08-19	24.3878	24.3878	24.3878	24.3878	-1.622%	0	+47.615%
2022-08-18	24.7900	24.7900	24.7900	24.7900	+0.876%	0	+45.220%
2022-08-17	24.5748	24.5748	24.5748	24.5748	-1.182%	0	+46.492%
2022-08-16	24.8687	24.8687	24.8687	24.8687	+0.701%	0	+44.760%
2022-08-15	24.6955	24.6955	24.6955	24.6955	+0.207%	0	+45.776%
2022-08-12	24.6445	24.6445	24.6445	24.6445	+1.443%	0	+46.077%
2022-08-11	24.2940	24.2940	24.2940	24.2940	+1.023%	99	+48.185%
2022-08-10	24.0480	24.0480	24.0480	24.0480	+2.375%	0	+49.701%
2022-08-09	23.4100	23.4900	23.4100	23.4900	-1.447%	415	+53.257%
2022-08-08	23.9900	23.9900	23.8350	23.8350	+0.686%	1,102	+51.038%
2022-08-05	23.6725	23.6725	23.6725	23.6725	+0.416%	0	+52.075%
2022-08-04	23.5700	23.5745	23.5700	23.5745	-0.979%	100	+52.707%
2022-08-03	23.7400	23.8075	23.7400	23.8075	+0.572%	100	+51.213%
2022-08-02	23.6720	23.6720	23.6720	23.6720	-0.971%	0	+52.078%
2022-08-01	23.7600	23.9041	23.7600	23.9041	+0.270%	100	+50.602%
2022-07-29	23.8397	23.8397	23.8397	23.8397	+0.852%	0	+51.009%
2022-07-28	23.6382	23.6382	23.6382	23.6382	+1.180%	0	+52.296%
2022-07-27	23.0400	23.3626	23.0400	23.3626	+1.996%	100	+54.092%
2022-07-26	22.9053	22.9053	22.9053	22.9053	+0.023%	0	+57.169%
2022-07-25	22.9000	22.9000	22.9000	22.9000	+0.894%	100	+57.205%
2022-07-22	22.6971	22.6971	22.6971	22.6971	-0.606%	0	+58.611%
2022-07-21	22.6000	22.8354	22.6000	22.8354	+0.142%	100	+57.650%
2022-07-20	22.6900	22.8031	22.6900	22.8031	+1.083%	100	+57.873%
2022-07-19	22.5587	22.5587	22.5587	22.5587	+3.367%	0	+59.584%
2022-07-18	21.8700	21.8700	21.8239	21.8239	-0.044%	100	+64.957%
2022-07-15	21.8334	21.8334	21.8334	21.8334	+2.075%	0	+64.885%
2022-07-14	21.1671	21.3896	21.1671	21.3896	-0.947%	1,000	+68.306%
2022-07-13	21.5941	21.5941	21.5941	21.5941	-0.383%	6	+66.712%
2022-07-12	21.6771	21.6771	21.6771	21.6771	-0.124%	0	+66.074%
2022-07-11	21.7040	21.7040	21.7040	21.7040	-1.074%	0	+65.868%
2022-07-08	21.9397	21.9397	21.9397	21.9397	-0.275%	10	+64.086%
2022-07-07	22.0002	22.0002	22.0002	22.0002	+1.402%	0	+63.635%
2022-07-06	21.6961	21.6961	21.6961	21.6961	-0.970%	4	+65.928%
2022-07-05	21.9086	21.9086	21.9086	21.9086	-0.291%	1	+64.319%
2022-07-01	21.9726	21.9726	21.9726	21.9726	+0.853%	0	+63.840%
2022-06-30	21.7868	21.7868	21.7868	21.7868	-0.376%	18	+65.238%
2022-06-29	21.8691	21.8691	21.8691	21.8691	-0.843%	0	+64.616%
2022-06-28	22.0551	22.0551	22.0551	22.0551	-1.112%	0	+63.228%
2022-06-27	22.3030	22.3030	22.3030	22.3030	+0.836%	1	+61.413%
2022-06-24	22.1181	22.1181	22.1181	22.1181	+2.856%	0	+62.763%
2022-06-23	21.5039	21.5039	21.5039	21.5039	+0.081%	0	+67.411%
2022-06-22	21.4865	21.4865	21.4865	21.4865	-0.311%	0	+67.547%
2022-06-21	21.5535	21.5535	21.5535	21.5535	+1.564%	0	+67.026%
2022-06-17	21.2216	21.2216	21.2216	21.2216	+0.742%	0	+69.638%
2022-06-16	21.0652	21.0652	21.0652	21.0652	-5.004%	5	+70.898%
2022-06-15	22.1748	22.1748	22.1748	22.1748	+0.815%	1	+62.346%
2022-06-14	21.9955	21.9955	21.9955	21.9955	+0.112%	2	+63.670%
2022-06-13	21.9708	21.9708	21.9708	21.9708	-4.456%	60	+63.854%
2022-06-10	22.9954	22.9954	22.9954	22.9954	-2.440%	5	+56.553%
2022-06-09	23.5704	23.5704	23.5704	23.5704	-1.664%	2	+52.734%
2022-06-08	23.9693	23.9693	23.9693	23.9693	-1.776%	2	+50.192%
2022-06-07	24.4026	24.4026	24.4026	24.4026	+1.020%	1	+47.525%
2022-06-06	24.1563	24.1563	24.1563	24.1563	+0.600%	0	+49.029%
2022-06-03	24.0123	24.0123	24.0123	24.0123	-0.803%	0	+49.923%
2022-06-02	24.2068	24.2068	24.2068	24.2068	+1.640%	0	+48.719%
2022-06-01	23.8161	23.8161	23.8161	23.8161	-0.183%	1	+51.158%
2022-05-31	23.8598	23.8598	23.8598	23.8598	-0.784%	1	+50.881%
2022-05-27	24.0484	24.0484	24.0484	24.0484	+1.964%	4	+49.698%
2022-05-26	23.5853	23.5853	23.5853	23.5853	+2.159%	1	+52.637%
2022-05-25	23.0869	23.0869	23.0869	23.0869	+2.382%	0	+55.933%
2022-05-24	22.5498	22.5498	22.5498	22.5498	-0.989%	4	+59.647%
2022-05-23	22.7750	22.7750	22.7750	22.7750	+1.153%	0	+58.068%
2022-05-20	22.5153	22.5153	22.5153	22.5153	-0.607%	1	+59.891%
2022-05-19	22.6527	22.6527	22.6527	22.6527	-0.508%	0	+58.921%
2022-05-18	22.7684	22.7684	22.7684	22.7684	-3.326%	0	+58.114%
2022-05-17	23.5518	23.5518	23.5518	23.5518	+2.939%	0	+52.855%
2022-05-16	22.8794	22.8794	22.8794	22.8794	-0.251%	1	+57.347%
2022-05-13	22.9370	22.9370	22.9370	22.9370	+2.249%	0	+56.952%
2022-05-12	22.4324	22.4324	22.4324	22.4324	+0.893%	2	+60.482%
2022-05-11	22.2339	22.2339	22.2339	22.2339	-1.423%	0	+61.915%
2022-05-10	22.5549	22.5549	22.5549	22.5549	-0.907%	15	+59.611%
2022-05-09	22.7613	22.7613	22.7613	22.7613	-2.227%	3	+58.163%
2022-05-06	23.2798	23.2798	23.2798	23.2798	-0.948%	10	+54.641%
2022-05-05	23.5400	23.5400	23.3900	23.5025	-3.363%	233	+53.175%

.dark-mode .qCfVqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCfVqC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTLCorgi PLTR 2x Daily ETFstock BATS

PLTL
Corgi PLTR 2x Daily ETF
stock BATS