PLTL
Corgi PLTR 2x Daily ETF
stockBATSETF
At CloseOct 12, 2026 12:00:22 PM EDT
81.14USD0.000%(+81.14)4,821
PLTL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 81.14 | 81.14 | 81.14 | 81.14 | +16.196% | 4,821 | 0.000% | |
| 2026-10-07 | 69.83 | 69.83 | 69.83 | 69.83 | -0.753% | 1,413 | +16.196% | |
| 2026-10-06 | 70.36 | 70.36 | 70.36 | 70.36 | +3.122% | 2,991 | +15.321% | |
| 2026-09-25 | 69.60 | 69.60 | 68.23 | 68.23 | +14.923% | 1,243 | +18.921% | |
| 2026-09-18 | 59.37 | 59.37 | 59.37 | 59.37 | +11.451% | 14 | +36.668% | |
| 2026-09-11 | 53.27 | 53.27 | 53.27 | 53.27 | -5.950% | 346 | +52.318% | |
| 2026-09-03 | 56.64 | 56.64 | 56.64 | 56.64 | -5.757% | 408 | +43.256% | |
| 2026-08-17 | 60.10 | 60.10 | 60.10 | 60.10 | -3.531% | 609 | +35.008% | |
| 2026-08-10 | 62.95 | 62.95 | 61.96 | 62.30 | +8.141% | 9,404 | +30.241% | |
| 2026-08-07 | 53.26 | 58.09 | 53.26 | 57.61 | +19.448% | 6,641 | +40.844% | |
| 2026-08-06 | 48.23 | 48.23 | 48.23 | 48.23 | -3.250% | 388 | +68.236% | |
| 2026-08-05 | 49.99 | 49.99 | 49.85 | 49.85 | -0.419% | 4,252 | +62.768% | |
| 2026-08-04 | 50.06 | 50.06 | 50.06 | 50.06 | +49.835% | 4,065 | +62.085% | |
| 2026-08-03 | 33.41 | 33.41 | 33.41 | 33.41 | -7.194% | 2,186 | +142.861% | |
| 2026-07-16 | 36.00 | 36.00 | 36.00 | 36.00 | -8.280% | 147 | +125.389% | |
| 2026-07-14 | 33.50 | 39.25 | 33.50 | 39.25 | +9.606% | 6,663 | +106.726% | |
| 2026-07-09 | 35.79 | 35.81 | 35.79 | 35.81 | -5.862% | 417 | +126.585% | |
| 2026-07-06 | 36.60 | 38.04 | 36.60 | 38.04 | +4.678% | 1,757 | +113.302% | |
| 2026-07-02 | 36.53 | 36.86 | 36.34 | 36.34 | +22.687% | 2,133 | +123.280% | |
| 2026-06-30 | 29.62 | 29.62 | 29.62 | 29.62 | +1.752% | 1,620 | +173.937% | |
| 2026-06-29 | 29.11 | 29.11 | 29.11 | 29.11 | +31.451% | 1,183 | +178.737% | |
| 2023-10-13 | 22.14 | 22.14 | 22.14 | 22.14 | -1.861% | 0 | +266.403% | |
| 2023-10-12 | 22.57 | 22.57 | 22.57 | 22.57 | +0.047% | 0 | +259.583% | |
| 2023-10-11 | 22.55 | 22.55 | 22.55 | 22.55 | +0.115% | 0 | +259.754% | |
| 2023-10-10 | 22.53 | 22.53 | 22.53 | 22.53 | +0.981% | 0 | +260.169% | |
| 2023-10-09 | 22.31 | 22.31 | 22.31 | 22.31 | +0.769% | 1 | +263.702% | |
| 2023-10-06 | 22.14 | 22.14 | 22.14 | 22.14 | +0.454% | 1 | +266.499% | |
| 2023-10-05 | 22.04 | 22.04 | 22.04 | 22.04 | -0.012% | 0 | +268.164% | |
| 2023-10-04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.375% | 4 | +268.120% | |
| 2023-10-03 | 21.96 | 21.96 | 21.96 | 21.96 | -1.481% | 1 | +269.502% | |
| 2023-10-02 | 22.29 | 22.29 | 22.29 | 22.29 | -1.496% | 6 | +264.031% | Div $0.092 |
| 2023-09-29 | 22.63 | 22.63 | 22.63 | 22.63 | -0.671% | 0 | +258.584% | |
| 2023-09-28 | 22.78 | 22.78 | 22.78 | 22.78 | +1.302% | 0 | +256.177% | |
| 2023-09-27 | 22.49 | 22.49 | 22.49 | 22.49 | +1.027% | 0 | +260.815% | |
| 2023-09-26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.320% | 0 | +264.520% | |
| 2023-09-25 | 22.56 | 22.56 | 22.56 | 22.56 | +0.564% | 2 | +259.708% | |
| 2023-09-22 | 22.43 | 22.43 | 22.43 | 22.43 | -0.380% | 1 | +261.735% | |
| 2023-09-21 | 22.52 | 22.52 | 22.52 | 22.52 | -1.058% | 0 | +260.360% | |
| 2023-09-20 | 22.76 | 22.76 | 22.76 | 22.76 | -0.723% | 0 | +256.548% | |
| 2023-09-19 | 22.87 | 22.92 | 22.87 | 22.92 | -0.254% | 101 | +253.969% | |
| 2023-09-18 | 22.98 | 22.98 | 22.98 | 22.98 | -0.354% | 14 | +253.070% | |
| 2023-09-15 | 23.06 | 23.06 | 23.06 | 23.06 | -1.073% | 0 | +251.820% | |
| 2023-09-14 | 23.31 | 23.31 | 23.31 | 23.31 | +1.824% | 0 | +248.045% | |
| 2023-09-13 | 22.90 | 22.90 | 22.90 | 22.90 | -0.524% | 0 | +254.394% | |
| 2023-09-12 | 23.02 | 23.02 | 23.02 | 23.02 | -0.137% | 20 | +252.537% | |
| 2023-09-11 | 23.05 | 23.05 | 23.05 | 23.05 | +0.120% | 1 | +252.056% | |
| 2023-09-08 | 23.02 | 23.02 | 23.02 | 23.02 | -0.348% | 1 | +252.478% | |
| 2023-09-07 | 23.10 | 23.10 | 23.10 | 23.10 | -0.823% | 0 | +251.249% | |
| 2023-09-06 | 23.29 | 23.29 | 23.29 | 23.29 | -0.383% | 1 | +248.360% | |
| 2023-09-05 | 23.38 | 23.38 | 23.38 | 23.38 | -3.137% | 0 | +247.025% | |
| 2023-09-01 | 24.14 | 24.14 | 24.14 | 24.14 | +1.127% | 0 | +236.138% | |
| 2023-08-31 | 23.87 | 23.87 | 23.87 | 23.87 | -0.074% | 0 | +239.926% | |
| 2023-08-30 | 23.89 | 23.89 | 23.89 | 23.89 | +0.382% | 1 | +239.676% | |
| 2023-08-29 | 23.80 | 23.80 | 23.80 | 23.80 | +1.182% | 0 | +240.973% | |
| 2023-08-28 | 23.52 | 23.52 | 23.52 | 23.52 | +0.760% | 0 | +245.004% | |
| 2023-08-25 | 23.34 | 23.34 | 23.34 | 23.34 | +0.168% | 9 | +247.627% | |
| 2023-08-24 | 23.30 | 23.30 | 23.30 | 23.30 | -0.725% | 101 | +248.210% | |
| 2023-08-23 | 23.47 | 23.47 | 23.47 | 23.47 | +0.826% | 0 | +245.686% | |
| 2023-08-22 | 23.28 | 23.28 | 23.28 | 23.28 | -0.320% | 1 | +248.540% | |
| 2023-08-21 | 23.35 | 23.35 | 23.35 | 23.35 | -0.514% | 0 | +247.425% | |
| 2023-08-18 | 23.48 | 23.48 | 23.48 | 23.48 | +0.477% | 11 | +245.638% | |
| 2023-08-17 | 23.36 | 23.36 | 23.36 | 23.36 | -0.884% | 0 | +247.288% | |
| 2023-08-16 | 23.57 | 23.57 | 23.57 | 23.57 | -1.117% | 0 | +244.218% | |
| 2023-08-15 | 23.84 | 23.84 | 23.84 | 23.84 | -1.000% | 2 | +240.374% | |
| 2023-08-14 | 24.08 | 24.08 | 24.08 | 24.08 | -0.449% | 0 | +236.970% | |
| 2023-08-11 | 24.19 | 24.19 | 24.19 | 24.19 | -0.056% | 0 | +235.457% | |
| 2023-08-10 | 24.20 | 24.20 | 24.20 | 24.20 | -0.531% | 0 | +235.270% | |
| 2023-08-09 | 24.33 | 24.33 | 24.33 | 24.33 | -0.665% | 0 | +233.490% | |
| 2023-08-08 | 24.49 | 24.49 | 24.49 | 24.49 | -0.760% | 0 | +231.270% | |
| 2023-08-07 | 24.68 | 24.68 | 24.68 | 24.68 | +0.800% | 0 | +228.751% | |
| 2023-08-04 | 24.49 | 24.49 | 24.49 | 24.49 | -0.056% | 0 | +231.383% | |
| 2023-08-03 | 24.50 | 24.50 | 24.50 | 24.50 | -0.259% | 0 | +231.197% | |
| 2023-08-02 | 24.39 | 24.60 | 24.39 | 24.56 | -0.561% | 259 | +230.340% | |
| 2023-08-01 | 24.70 | 24.70 | 24.70 | 24.70 | -0.293% | 131 | +228.487% | |
| 2023-07-31 | 24.77 | 24.77 | 24.77 | 24.77 | +0.706% | 0 | +227.526% | |
| 2023-07-28 | 24.60 | 24.60 | 24.60 | 24.60 | +0.943% | 400 | +229.837% | |
| 2023-07-27 | 24.37 | 24.37 | 24.37 | 24.37 | -0.920% | 0 | +232.948% | |
| 2023-07-26 | 24.60 | 24.60 | 24.60 | 24.60 | +0.691% | 0 | +229.883% | |
| 2023-07-25 | 24.43 | 24.43 | 24.43 | 24.43 | -0.008% | 4 | +232.161% | |
| 2023-07-24 | 24.43 | 24.43 | 24.43 | 24.43 | +0.855% | 0 | +232.135% | |
| 2023-07-21 | 24.22 | 24.22 | 24.22 | 24.22 | -0.433% | 0 | +234.976% | |
| 2023-07-20 | 24.33 | 24.33 | 24.33 | 24.33 | -0.668% | 15 | +233.527% | |
| 2023-07-19 | 24.42 | 24.49 | 24.42 | 24.49 | +0.591% | 2,800 | +231.299% | |
| 2023-07-18 | 24.35 | 24.35 | 24.35 | 24.35 | +1.377% | 0 | +233.258% | |
| 2023-07-17 | 24.02 | 24.02 | 24.02 | 24.02 | +0.944% | 0 | +237.848% | |
| 2023-07-14 | 23.79 | 23.79 | 23.79 | 23.79 | -0.732% | 0 | +241.038% | |
| 2023-07-13 | 23.97 | 23.97 | 23.97 | 23.97 | +0.705% | 0 | +238.542% | |
| 2023-07-12 | 23.80 | 23.80 | 23.80 | 23.80 | +1.171% | 0 | +240.927% | |
| 2023-07-11 | 23.52 | 23.52 | 23.52 | 23.52 | +0.999% | 0 | +244.920% | |
| 2023-07-10 | 23.29 | 23.29 | 23.29 | 23.29 | +1.164% | 2 | +248.366% | |
| 2023-07-07 | 23.02 | 23.02 | 23.02 | 23.02 | +0.956% | 1 | +252.423% | |
| 2023-07-06 | 22.81 | 22.81 | 22.81 | 22.81 | -1.476% | 13 | +255.791% | |
| 2023-07-05 | 23.15 | 23.15 | 23.15 | 23.15 | -1.481% | 0 | +250.539% | |
| 2023-07-03 | 23.50 | 23.50 | 23.50 | 23.50 | +0.143% | 0 | +245.349% | Div $0.094 |
| 2023-06-30 | 23.46 | 23.46 | 23.46 | 23.46 | +0.126% | 1 | +245.842% | |
| 2023-06-29 | 23.43 | 23.43 | 23.43 | 23.43 | +1.583% | 0 | +246.279% | |
| 2023-06-28 | 23.07 | 23.07 | 23.07 | 23.07 | -0.074% | 0 | +251.759% | |
| 2023-06-27 | 23.08 | 23.08 | 23.08 | 23.08 | +1.532% | 0 | +251.499% | |
| 2023-06-26 | 22.74 | 22.74 | 22.74 | 22.74 | +0.612% | 0 | +256.882% | |
| 2023-06-23 | 22.60 | 22.60 | 22.60 | 22.60 | -1.413% | 0 | +259.066% | |
| 2023-06-22 | 22.92 | 22.92 | 22.92 | 22.92 | -1.093% | 0 | +253.992% | |
| 2023-06-21 | 23.28 | 23.28 | 23.17 | 23.17 | +0.017% | 120 | +250.123% | |
| 2023-06-20 | 23.17 | 23.17 | 23.17 | 23.17 | -0.298% | 20 | +250.182% | |
| 2023-06-16 | 23.23 | 23.24 | 23.23 | 23.24 | -0.446% | 100 | +249.138% | |
| 2023-06-15 | 23.34 | 23.34 | 23.34 | 23.34 | +0.849% | 0 | +247.582% | |
| 2023-06-14 | 23.15 | 23.15 | 23.15 | 23.15 | -1.472% | 3,001 | +250.535% | |
| 2023-06-13 | 23.49 | 23.49 | 23.49 | 23.49 | +0.922% | 2 | +245.375% | |
| 2023-06-12 | 23.28 | 23.28 | 23.28 | 23.28 | +0.263% | 1 | +248.560% | |
| 2023-06-09 | 23.22 | 23.22 | 23.22 | 23.22 | -0.878% | 11 | +249.476% | |
| 2023-06-08 | 23.42 | 23.42 | 23.42 | 23.42 | -0.789% | 0 | +246.407% | |
| 2023-06-07 | 23.60 | 23.65 | 23.60 | 23.61 | +2.587% | 223 | +243.675% | |
| 2023-06-06 | 23.01 | 23.01 | 23.01 | 23.01 | +3.102% | 20 | +252.566% | |
| 2023-06-05 | 22.31 | 22.32 | 22.31 | 22.32 | -2.004% | 105 | +263.504% | |
| 2023-06-02 | 22.17 | 22.78 | 22.17 | 22.78 | +4.345% | 4,200 | +256.221% | |
| 2023-06-01 | 21.83 | 21.83 | 21.83 | 21.83 | +0.735% | 1 | +271.697% | |
| 2023-05-31 | 21.67 | 21.67 | 21.67 | 21.67 | -1.427% | 0 | +274.428% | |
| 2023-05-30 | 21.98 | 21.98 | 21.98 | 21.98 | -0.509% | 0 | +269.085% | |
| 2023-05-26 | 22.10 | 22.10 | 22.10 | 22.10 | +1.085% | 0 | +267.206% | |
| 2023-05-25 | 21.86 | 21.86 | 21.86 | 21.86 | -0.277% | 23 | +271.190% | |
| 2023-05-24 | 22.05 | 22.05 | 21.92 | 21.92 | -1.237% | 205 | +270.161% | |
| 2023-05-23 | 22.19 | 22.19 | 22.19 | 22.19 | +0.043% | 25 | +265.583% | |
| 2023-05-22 | 22.19 | 22.19 | 22.19 | 22.19 | +0.540% | 0 | +265.739% | |
| 2023-05-19 | 22.07 | 22.07 | 22.07 | 22.07 | -0.844% | 0 | +267.713% | |
| 2023-05-18 | 22.09 | 22.25 | 22.09 | 22.25 | +0.946% | 1,300 | +264.610% | |
| 2023-05-17 | 21.99 | 22.05 | 21.99 | 22.05 | +2.413% | 2,000 | +268.060% | |
| 2023-05-16 | 21.53 | 21.53 | 21.53 | 21.53 | -0.998% | 0 | +276.943% | |
| 2023-05-15 | 21.74 | 21.74 | 21.74 | 21.74 | +0.962% | 0 | +273.179% | |
| 2023-05-12 | 21.45 | 21.54 | 21.45 | 21.54 | -0.223% | 131 | +276.770% | |
| 2023-05-11 | 21.55 | 21.58 | 21.55 | 21.58 | -0.500% | 100 | +275.928% | |
| 2023-05-10 | 21.69 | 21.69 | 21.69 | 21.69 | +0.305% | 0 | +274.048% | |
| 2023-05-09 | 21.62 | 21.63 | 21.56 | 21.63 | -0.431% | 6,200 | +275.190% | |
| 2023-05-08 | 21.72 | 21.72 | 21.72 | 21.72 | -0.546% | 100 | +273.573% | |
| 2023-05-05 | 21.84 | 21.84 | 21.84 | 21.84 | +2.570% | 0 | +271.532% | |
| 2023-05-04 | 21.29 | 21.29 | 21.29 | 21.29 | -1.303% | 100 | +281.082% | |
| 2023-05-03 | 21.57 | 21.57 | 21.57 | 21.57 | -0.195% | 0 | +276.118% | |
| 2023-05-02 | 21.61 | 21.62 | 21.61 | 21.62 | -1.868% | 100 | +275.384% | |
| 2023-05-01 | 22.19 | 22.19 | 22.03 | 22.03 | +0.020% | 1,000 | +268.371% | |
| 2023-04-28 | 22.04 | 22.04 | 22.02 | 22.02 | +0.861% | 1,300 | +268.443% | |
| 2023-04-27 | 21.83 | 21.83 | 21.83 | 21.83 | +1.417% | 1,000 | +271.615% | |
| 2023-04-26 | 21.58 | 21.58 | 21.53 | 21.53 | -0.927% | 101 | +276.880% | |
| 2023-04-25 | 21.79 | 21.79 | 21.73 | 21.73 | -2.550% | 100 | +273.387% | |
| 2023-04-24 | 22.30 | 22.30 | 22.30 | 22.30 | -0.063% | 29 | +263.865% | |
| 2023-04-21 | 22.24 | 22.31 | 22.24 | 22.31 | -0.409% | 112 | +263.636% | |
| 2023-04-20 | 22.41 | 22.41 | 22.41 | 22.41 | -0.046% | 0 | +262.150% | |
| 2023-04-19 | 22.40 | 22.42 | 22.40 | 22.42 | +0.066% | 1,400 | +261.985% | |
| 2023-04-18 | 22.40 | 22.40 | 22.40 | 22.40 | -0.397% | 9 | +262.224% | |
| 2023-04-17 | 22.43 | 22.49 | 22.30 | 22.49 | +0.537% | 6,000 | +260.786% | |
| 2023-04-14 | 22.36 | 22.37 | 22.36 | 22.37 | -0.728% | 100 | +262.723% | |
| 2023-04-13 | 22.53 | 22.53 | 22.53 | 22.53 | +0.873% | 1 | +260.083% | |
| 2023-04-12 | 22.53 | 22.53 | 22.34 | 22.34 | -0.674% | 110 | +263.228% | |
| 2023-04-11 | 22.49 | 22.49 | 22.49 | 22.49 | +0.829% | 2 | +260.781% | |
| 2023-04-10 | 22.31 | 22.31 | 22.31 | 22.31 | +1.217% | 3 | +263.772% | |
| 2023-04-06 | 22.04 | 22.04 | 22.04 | 22.04 | -0.113% | 1 | +268.199% | |
| 2023-04-05 | 22.06 | 22.06 | 22.06 | 22.06 | -0.684% | 4 | +267.782% | |
| 2023-04-04 | 22.21 | 22.21 | 22.21 | 22.21 | -2.333% | 1 | +265.265% | |
| 2023-04-03 | 22.74 | 22.74 | 22.74 | 22.74 | -0.200% | 0 | +256.744% | |
| 2023-03-31 | 22.72 | 22.79 | 22.70 | 22.79 | +1.804% | 2,361 | +256.030% | |
| 2023-03-30 | 22.39 | 22.39 | 22.39 | 22.39 | -0.220% | 2 | +262.454% | |
| 2023-03-29 | 22.44 | 22.44 | 22.44 | 22.44 | +0.476% | 0 | +261.656% | |
| 2023-03-28 | 22.33 | 22.33 | 22.33 | 22.33 | +0.082% | 0 | +263.377% | |
| 2023-03-27 | 22.31 | 22.31 | 22.31 | 22.31 | +1.305% | 0 | +263.677% | |
| 2023-03-24 | 22.02 | 22.02 | 22.02 | 22.02 | +0.782% | 6 | +268.425% | |
| 2023-03-23 | 21.85 | 21.85 | 21.85 | 21.85 | -0.926% | 0 | +271.306% | |
| 2023-03-22 | 22.06 | 22.06 | 22.06 | 22.06 | -2.372% | 44 | +267.868% | |
| 2023-03-21 | 22.59 | 22.59 | 22.59 | 22.59 | +1.802% | 1 | +259.144% | |
| 2023-03-20 | 22.19 | 22.19 | 22.19 | 22.19 | +1.432% | 1 | +265.616% | |
| 2023-03-17 | 21.88 | 21.88 | 21.88 | 21.88 | -2.753% | 0 | +270.853% | |
| 2023-03-16 | 22.50 | 22.50 | 22.50 | 22.50 | +2.066% | 1 | +260.641% | |
| 2023-03-15 | 22.04 | 22.04 | 22.04 | 22.04 | -1.847% | 2 | +268.092% | |
| 2023-03-14 | 22.46 | 22.46 | 22.46 | 22.46 | +1.687% | 0 | +261.295% | |
| 2023-03-13 | 22.09 | 22.09 | 22.09 | 22.09 | -2.677% | 0 | +267.390% | |
| 2023-03-10 | 22.69 | 22.69 | 22.69 | 22.69 | -2.709% | 0 | +257.555% | |
| 2023-03-09 | 23.32 | 23.32 | 23.32 | 23.32 | -2.117% | 0 | +247.869% | |
| 2023-03-08 | 23.80 | 23.83 | 23.77 | 23.83 | +0.039% | 701 | +240.504% | |
| 2023-03-07 | 23.82 | 23.82 | 23.82 | 23.82 | -0.815% | 0 | +240.638% | |
| 2023-03-06 | 24.02 | 24.02 | 24.02 | 24.02 | -2.351% | 0 | +237.862% | |
| 2023-03-03 | 24.59 | 24.59 | 24.59 | 24.59 | +1.112% | 0 | +229.919% | |
| 2023-03-02 | 24.32 | 24.32 | 24.32 | 24.32 | +0.179% | 0 | +233.587% | |
| 2023-03-01 | 24.28 | 24.28 | 24.28 | 24.28 | +0.150% | 0 | +234.185% | |
| 2023-02-28 | 24.24 | 24.24 | 24.24 | 24.24 | +0.128% | 0 | +234.686% | |
| 2023-02-27 | 24.21 | 24.21 | 24.21 | 24.21 | +0.334% | 2 | +235.113% | |
| 2023-02-24 | 24.11 | 24.13 | 24.11 | 24.13 | -0.503% | 100 | +236.234% | |
| 2023-02-23 | 24.25 | 24.25 | 24.25 | 24.25 | +0.794% | 0 | +234.544% | |
| 2023-02-22 | 24.06 | 24.06 | 24.06 | 24.06 | -0.017% | 0 | +237.201% | |
| 2023-02-21 | 24.07 | 24.07 | 24.07 | 24.07 | -2.708% | 0 | +237.145% | |
| 2023-02-17 | 24.74 | 24.74 | 24.74 | 24.74 | +0.171% | 0 | +228.016% | |
| 2023-02-16 | 24.69 | 24.69 | 24.69 | 24.69 | -0.391% | 0 | +228.577% | |
| 2023-02-15 | 24.79 | 24.79 | 24.79 | 24.79 | +0.790% | 0 | +227.292% | |
| 2023-02-14 | 24.60 | 24.60 | 24.60 | 24.60 | -0.149% | 0 | +229.878% | |
| 2023-02-13 | 24.63 | 24.63 | 24.63 | 24.63 | +1.076% | 0 | +229.385% | |
| 2023-02-10 | 24.37 | 24.37 | 24.37 | 24.37 | +0.328% | 0 | +232.928% | |
| 2023-02-09 | 24.29 | 24.29 | 24.29 | 24.29 | -1.179% | 3 | +234.019% | |
| 2023-02-08 | 24.58 | 24.58 | 24.58 | 24.58 | -1.402% | 0 | +230.080% | |
| 2023-02-07 | 24.93 | 24.93 | 24.93 | 24.93 | +0.735% | 0 | +225.452% | |
| 2023-02-06 | 24.75 | 24.75 | 24.75 | 24.75 | -1.466% | 0 | +227.845% | |
| 2023-02-03 | 25.12 | 25.12 | 25.12 | 25.12 | +0.045% | 0 | +223.040% | |
| 2023-02-02 | 25.11 | 25.11 | 25.11 | 25.11 | +2.068% | 0 | +223.185% | |
| 2023-02-01 | 24.60 | 24.60 | 24.60 | 24.60 | +1.419% | 0 | +229.868% | |
| 2023-01-31 | 24.25 | 24.25 | 24.25 | 24.25 | +2.548% | 0 | +234.548% | |
| 2023-01-30 | 23.71 | 23.71 | 23.65 | 23.65 | -0.976% | 100 | +243.072% | |
| 2023-01-27 | 23.88 | 23.88 | 23.88 | 23.88 | +0.300% | 0 | +239.725% | |
| 2023-01-26 | 23.81 | 23.81 | 23.81 | 23.81 | +0.625% | 0 | +240.745% | |
| 2023-01-25 | 23.66 | 23.66 | 23.66 | 23.66 | +0.191% | 50 | +242.874% | |
| 2023-01-24 | 23.62 | 23.62 | 23.62 | 23.62 | -0.300% | 0 | +243.527% | |
| 2023-01-23 | 23.61 | 23.69 | 23.61 | 23.69 | +0.998% | 1,596 | +242.497% | |
| 2023-01-20 | 23.46 | 23.46 | 23.46 | 23.46 | +1.524% | 0 | +245.917% | |
| 2023-01-19 | 23.10 | 23.10 | 23.10 | 23.10 | -0.781% | 0 | +251.189% | |
| 2023-01-18 | 23.72 | 23.73 | 23.29 | 23.29 | -1.604% | 7,915 | +248.445% | |
| 2023-01-17 | 23.78 | 23.78 | 23.67 | 23.67 | -0.402% | 1,500 | +242.856% | |
| 2023-01-13 | 23.76 | 23.76 | 23.76 | 23.76 | +0.620% | 0 | +241.477% | |
| 2023-01-12 | 23.61 | 23.61 | 23.61 | 23.61 | +1.383% | 0 | +243.595% | |
| 2023-01-11 | 23.29 | 23.29 | 23.29 | 23.29 | +1.066% | 0 | +248.346% | |
| 2023-01-10 | 23.05 | 23.05 | 23.05 | 23.05 | +1.174% | 0 | +252.059% | |
| 2023-01-09 | 22.78 | 22.78 | 22.78 | 22.78 | -0.037% | 0 | +256.193% | |
| 2023-01-06 | 22.79 | 22.79 | 22.79 | 22.79 | +2.493% | 0 | +256.061% | |
| 2023-01-05 | 22.23 | 22.23 | 22.23 | 22.23 | -0.815% | 2 | +264.938% | |
| 2023-01-04 | 22.25 | 22.42 | 22.25 | 22.42 | +0.699% | 124 | +261.964% | |
| 2023-01-03 | 22.19 | 22.26 | 22.19 | 22.26 | -0.225% | 101 | +264.494% | |
| 2022-12-30 | 22.31 | 22.31 | 22.31 | 22.31 | -0.475% | 6 | +263.672% | |
| 2022-12-29 | 22.42 | 22.42 | 22.42 | 22.42 | +2.031% | 1 | +261.945% | |
| 2022-12-28 | 21.95 | 21.97 | 21.95 | 21.97 | -2.363% | 100 | +269.297% | |
| 2022-12-27 | 22.50 | 22.50 | 22.50 | 22.50 | +0.040% | 0 | +260.571% | |
| 2022-12-23 | 22.49 | 22.49 | 22.49 | 22.49 | +0.836% | 0 | +260.717% | |
| 2022-12-22 | 22.13 | 22.31 | 22.13 | 22.31 | -1.262% | 100 | +263.733% | |
| 2022-12-21 | 22.59 | 22.59 | 22.59 | 22.59 | +1.560% | 0 | +259.143% | |
| 2022-12-20 | 22.25 | 22.25 | 22.25 | 22.25 | +0.318% | 0 | +264.745% | |
| 2022-12-19 | 22.18 | 22.18 | 22.18 | 22.18 | -0.422% | 1 | +265.906% | |
| 2022-12-16 | 22.27 | 22.27 | 22.27 | 22.27 | -0.714% | 0 | +264.361% | |
| 2022-12-15 | 22.43 | 22.43 | 22.43 | 22.43 | -2.354% | 0 | +261.761% | |
| 2022-12-14 | 22.97 | 22.97 | 22.97 | 22.97 | -0.711% | 100 | +253.246% | |
| 2022-12-13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.258% | 57 | +250.735% | |
| 2022-12-12 | 23.07 | 23.07 | 23.07 | 23.07 | +0.956% | 0 | +251.641% | |
| 2022-12-09 | 22.86 | 22.86 | 22.86 | 22.86 | -0.841% | 0 | +255.004% | |
| 2022-12-08 | 23.05 | 23.05 | 23.05 | 23.05 | +0.071% | 100 | +252.017% | |
| 2022-12-07 | 23.03 | 23.03 | 23.03 | 23.03 | -0.468% | 0 | +252.268% | |
| 2022-12-06 | 23.14 | 23.14 | 23.14 | 23.14 | -0.655% | 0 | +250.619% | |
| 2022-12-05 | 23.93 | 23.93 | 23.29 | 23.29 | -2.820% | 104 | +248.323% | |
| 2022-12-02 | 23.97 | 23.97 | 23.97 | 23.97 | +0.212% | 0 | +238.501% | |
| 2022-12-01 | 23.92 | 23.92 | 23.92 | 23.92 | -0.184% | 0 | +239.217% | |
| 2022-11-30 | 23.26 | 23.96 | 23.26 | 23.96 | +1.971% | 101 | +238.593% | |
| 2022-11-29 | 23.50 | 23.50 | 23.50 | 23.50 | +0.396% | 2 | +245.266% | |
| 2022-11-28 | 23.41 | 23.41 | 23.41 | 23.41 | -1.744% | 0 | +246.632% | |
| 2022-11-25 | 23.82 | 23.82 | 23.82 | 23.82 | +0.289% | 0 | +240.587% | |
| 2022-11-23 | 23.75 | 23.75 | 23.75 | 23.75 | -0.051% | 2 | +241.572% | |
| 2022-11-22 | 23.77 | 23.77 | 23.77 | 23.77 | +1.243% | 1 | +241.398% | |
| 2022-11-21 | 23.48 | 23.48 | 23.48 | 23.48 | -0.120% | 4 | +245.640% | |
| 2022-11-18 | 23.50 | 23.50 | 23.50 | 23.50 | +0.820% | 0 | +245.227% | |
| 2022-11-17 | 23.27 | 23.31 | 23.27 | 23.31 | -0.242% | 428 | +248.057% | |
| 2022-11-16 | 23.37 | 23.37 | 23.37 | 23.37 | -1.565% | 3 | +247.215% | |
| 2022-11-15 | 23.81 | 23.81 | 23.74 | 23.74 | +1.243% | 100 | +241.780% | |
| 2022-11-14 | 23.45 | 23.45 | 23.45 | 23.45 | -0.877% | 10 | +246.028% | |
| 2022-11-11 | 23.66 | 23.66 | 23.66 | 23.66 | +0.113% | 0 | +242.992% | |
| 2022-11-10 | 23.63 | 23.63 | 23.63 | 23.63 | +5.529% | 22 | +243.381% | |
| 2022-11-09 | 22.39 | 22.39 | 22.39 | 22.39 | -2.269% | 0 | +262.366% | |
| 2022-11-08 | 22.91 | 22.91 | 22.91 | 22.91 | -0.092% | 0 | +254.145% | |
| 2022-11-07 | 22.93 | 22.93 | 22.93 | 22.93 | +1.108% | 0 | +253.821% | |
| 2022-11-04 | 22.68 | 22.68 | 22.68 | 22.68 | +1.511% | 0 | +257.743% | |
| 2022-11-03 | 22.34 | 22.34 | 22.34 | 22.34 | -0.564% | 1 | +263.148% | |
| 2022-11-02 | 22.89 | 22.89 | 22.47 | 22.47 | -2.726% | 102 | +261.100% | |
| 2022-11-01 | 23.10 | 23.10 | 23.10 | 23.10 | +0.203% | 0 | +251.257% | |
| 2022-10-31 | 23.05 | 23.05 | 23.05 | 23.05 | +0.105% | 2 | +251.972% | |
| 2022-10-28 | 23.03 | 23.03 | 23.03 | 23.03 | +2.332% | 0 | +252.340% | |
| 2022-10-27 | 22.50 | 22.50 | 22.50 | 22.50 | +0.260% | 0 | +260.558% | |
| 2022-10-26 | 22.45 | 22.45 | 22.45 | 22.45 | +0.346% | 100 | +261.495% | |
| 2022-10-25 | 22.32 | 22.37 | 22.32 | 22.37 | +1.891% | 2,010 | +262.745% | |
| 2022-10-24 | 21.95 | 21.95 | 21.95 | 21.95 | +0.929% | 0 | +269.604% | |
| 2022-10-21 | 21.75 | 21.75 | 21.75 | 21.75 | +2.201% | 0 | +273.039% | |
| 2022-10-20 | 21.28 | 21.28 | 21.28 | 21.28 | -1.349% | 0 | +281.250% | |
| 2022-10-19 | 21.57 | 21.57 | 21.57 | 21.57 | -1.029% | 0 | +276.108% | |
| 2022-10-18 | 21.80 | 21.80 | 21.80 | 21.80 | +0.893% | 0 | +272.236% | |
| 2022-10-17 | 21.61 | 21.61 | 21.61 | 21.61 | +2.482% | 0 | +275.561% | |
| 2022-10-14 | 21.08 | 21.08 | 21.08 | 21.08 | -2.026% | 0 | +284.884% | |
| 2022-10-13 | 21.52 | 21.52 | 21.52 | 21.52 | +2.685% | 0 | +277.087% | |
| 2022-10-12 | 20.95 | 20.95 | 20.95 | 20.95 | -0.500% | 0 | +287.211% | |
| 2022-10-11 | 21.06 | 21.06 | 21.06 | 21.06 | +0.392% | 0 | +285.275% | |
| 2022-10-10 | 20.98 | 20.98 | 20.98 | 20.98 | +0.405% | 3 | +286.786% | |
| 2022-10-07 | 20.89 | 20.89 | 20.89 | 20.89 | -2.104% | 20 | +288.352% | |
| 2022-10-06 | 21.34 | 21.34 | 21.34 | 21.34 | -0.533% | 0 | +280.180% | |
| 2022-10-05 | 21.46 | 21.46 | 21.46 | 21.46 | -0.614% | 4 | +278.153% | |
| 2022-10-04 | 21.59 | 21.59 | 21.59 | 21.59 | +3.383% | 0 | +275.831% | |
| 2022-10-03 | 20.84 | 20.88 | 20.84 | 20.88 | +1.785% | 245 | +288.544% | |
| 2022-09-30 | 20.52 | 20.52 | 20.52 | 20.52 | -0.200% | 0 | +295.481% | |
| 2022-09-29 | 20.56 | 20.56 | 20.56 | 20.56 | -2.036% | 0 | +294.688% | |
| 2022-09-28 | 20.99 | 20.99 | 20.99 | 20.99 | +2.441% | 1 | +286.653% | |
| 2022-09-27 | 20.49 | 20.49 | 20.49 | 20.49 | -0.357% | 0 | +296.091% | |
| 2022-09-26 | 20.56 | 20.56 | 20.56 | 20.56 | -1.237% | 0 | +294.677% | |
| 2022-09-23 | 21.00 | 21.00 | 20.82 | 20.82 | -2.389% | 1,000 | +289.794% | |
| 2022-09-22 | 21.33 | 21.33 | 21.33 | 21.33 | -2.020% | 0 | +280.483% | |
| 2022-09-21 | 21.77 | 21.77 | 21.77 | 21.77 | -0.891% | 0 | +272.799% | |
| 2022-09-20 | 21.96 | 21.96 | 21.96 | 21.96 | -1.085% | 0 | +269.478% | |
| 2022-09-19 | 22.20 | 22.20 | 22.20 | 22.20 | +1.228% | 0 | +265.469% | |
| 2022-09-16 | 21.93 | 21.93 | 21.93 | 21.93 | -0.593% | 0 | +269.957% | |
| 2022-09-15 | 22.10 | 22.10 | 22.05 | 22.06 | -0.555% | 1,988 | +267.762% | |
| 2022-09-14 | 22.19 | 22.19 | 22.19 | 22.19 | -0.177% | 0 | +265.721% | |
| 2022-09-13 | 22.23 | 22.23 | 22.23 | 22.23 | -3.749% | 1 | +265.073% | |
| 2022-09-12 | 23.09 | 23.09 | 23.09 | 23.09 | +1.192% | 0 | +251.386% | |
| 2022-09-09 | 22.82 | 22.82 | 22.82 | 22.82 | +2.005% | 0 | +255.576% | |
| 2022-09-08 | 22.37 | 22.37 | 22.37 | 22.37 | +0.302% | 0 | +262.707% | |
| 2022-09-07 | 22.30 | 22.30 | 22.30 | 22.30 | +1.362% | 2 | +263.801% | |
| 2022-09-06 | 22.00 | 22.00 | 22.00 | 22.00 | -1.374% | 1 | +268.756% | |
| 2022-09-02 | 22.31 | 22.31 | 22.31 | 22.31 | -0.670% | 0 | +263.689% | |
| 2022-09-01 | 22.46 | 22.46 | 22.46 | 22.46 | -1.334% | 0 | +261.253% | |
| 2022-08-31 | 22.76 | 22.76 | 22.76 | 22.76 | -0.947% | 0 | +256.435% | |
| 2022-08-30 | 22.98 | 22.98 | 22.98 | 22.98 | -1.684% | 0 | +253.059% | |
| 2022-08-29 | 23.38 | 23.38 | 23.38 | 23.38 | -0.989% | 0 | +247.114% | |
| 2022-08-26 | 23.61 | 23.61 | 23.61 | 23.61 | -2.752% | 0 | +243.680% | |
| 2022-08-25 | 24.28 | 24.28 | 24.28 | 24.28 | +1.753% | 1 | +234.220% | |
| 2022-08-24 | 23.86 | 23.86 | 23.86 | 23.86 | -0.045% | 11 | +240.078% | |
| 2022-08-23 | 23.87 | 23.87 | 23.87 | 23.87 | -0.251% | 0 | +239.925% | |
| 2022-08-22 | 23.93 | 23.93 | 23.93 | 23.93 | -1.877% | 101 | +239.072% | |
| 2022-08-19 | 24.39 | 24.39 | 24.39 | 24.39 | -1.622% | 0 | +232.707% | |
| 2022-08-18 | 24.79 | 24.79 | 24.79 | 24.79 | +0.876% | 0 | +227.309% | |
| 2022-08-17 | 24.57 | 24.57 | 24.57 | 24.57 | -1.182% | 0 | +230.176% | |
| 2022-08-16 | 24.87 | 24.87 | 24.87 | 24.87 | +0.701% | 0 | +226.274% | |
| 2022-08-15 | 24.70 | 24.70 | 24.70 | 24.70 | +0.207% | 0 | +228.562% | |
| 2022-08-12 | 24.64 | 24.64 | 24.64 | 24.64 | +1.443% | 0 | +229.242% | |
| 2022-08-11 | 24.29 | 24.29 | 24.29 | 24.29 | +1.023% | 99 | +233.992% | |
| 2022-08-10 | 24.05 | 24.05 | 24.05 | 24.05 | +2.375% | 0 | +237.409% | |
| 2022-08-09 | 23.41 | 23.49 | 23.41 | 23.49 | -1.447% | 415 | +245.424% | |
| 2022-08-08 | 23.99 | 23.99 | 23.84 | 23.84 | +0.686% | 1,102 | +240.424% | |
| 2022-08-05 | 23.67 | 23.67 | 23.67 | 23.67 | +0.416% | 0 | +242.761% | |
| 2022-08-04 | 23.57 | 23.57 | 23.57 | 23.57 | -0.979% | 100 | +244.185% | |
| 2022-08-03 | 23.74 | 23.81 | 23.74 | 23.81 | +0.572% | 100 | +240.817% | |
| 2022-08-02 | 23.67 | 23.67 | 23.67 | 23.67 | -0.971% | 0 | +242.768% | |
| 2022-08-01 | 23.76 | 23.90 | 23.76 | 23.90 | +0.270% | 100 | +239.440% | |
| 2022-07-29 | 23.84 | 23.84 | 23.84 | 23.84 | +0.852% | 0 | +240.357% | |
| 2022-07-28 | 23.64 | 23.64 | 23.64 | 23.64 | +1.180% | 0 | +243.258% | |
| 2022-07-27 | 23.04 | 23.36 | 23.04 | 23.36 | +1.996% | 100 | +247.307% | |
| 2022-07-26 | 22.91 | 22.91 | 22.91 | 22.91 | +0.023% | 0 | +254.241% | |
| 2022-07-25 | 22.90 | 22.90 | 22.90 | 22.90 | +0.894% | 100 | +254.323% | |
| 2022-07-22 | 22.70 | 22.70 | 22.70 | 22.70 | -0.606% | 0 | +257.491% | |
| 2022-07-21 | 22.60 | 22.84 | 22.60 | 22.84 | +0.142% | 100 | +255.326% | |
| 2022-07-20 | 22.69 | 22.80 | 22.69 | 22.80 | +1.083% | 100 | +255.829% | |
| 2022-07-19 | 22.56 | 22.56 | 22.56 | 22.56 | +3.367% | 0 | +259.684% | |
| 2022-07-18 | 21.87 | 21.87 | 21.82 | 21.82 | -0.044% | 100 | +271.794% | |
| 2022-07-15 | 21.83 | 21.83 | 21.83 | 21.83 | +2.075% | 0 | +271.632% | |
| 2022-07-14 | 21.17 | 21.39 | 21.17 | 21.39 | -0.947% | 1,000 | +279.343% | |
| 2022-07-13 | 21.59 | 21.59 | 21.59 | 21.59 | -0.383% | 6 | +275.751% | |
| 2022-07-12 | 21.68 | 21.68 | 21.68 | 21.68 | -0.124% | 0 | +274.312% | |
| 2022-07-11 | 21.70 | 21.70 | 21.70 | 21.70 | -1.074% | 0 | +273.848% | |
| 2022-07-08 | 21.94 | 21.94 | 21.94 | 21.94 | -0.275% | 10 | +269.832% | |
| 2022-07-07 | 22.00 | 22.00 | 22.00 | 22.00 | +1.402% | 0 | +268.815% | |
| 2022-07-06 | 21.70 | 21.70 | 21.70 | 21.70 | -0.970% | 4 | +273.984% | |
| 2022-07-05 | 21.91 | 21.91 | 21.91 | 21.91 | -0.291% | 1 | +270.357% | |
| 2022-07-01 | 21.97 | 21.97 | 21.97 | 21.97 | +0.853% | 0 | +269.278% | |
| 2022-06-30 | 21.79 | 21.79 | 21.79 | 21.79 | -0.376% | 18 | +272.427% | |
| 2022-06-29 | 21.87 | 21.87 | 21.87 | 21.87 | -0.843% | 0 | +271.026% | |
| 2022-06-28 | 22.06 | 22.06 | 22.06 | 22.06 | -1.112% | 0 | +267.897% | |
| 2022-06-27 | 22.30 | 22.30 | 22.30 | 22.30 | +0.836% | 1 | +263.808% | |
| 2022-06-24 | 22.12 | 22.12 | 22.12 | 22.12 | +2.856% | 0 | +266.849% | |
| 2022-06-23 | 21.50 | 21.50 | 21.50 | 21.50 | +0.081% | 0 | +277.327% | |
| 2022-06-22 | 21.49 | 21.49 | 21.49 | 21.49 | -0.311% | 0 | +277.632% | |
| 2022-06-21 | 21.55 | 21.55 | 21.55 | 21.55 | +1.564% | 0 | +276.459% | |
| 2022-06-17 | 21.22 | 21.22 | 21.22 | 21.22 | +0.742% | 0 | +282.346% | |
| 2022-06-16 | 21.07 | 21.07 | 21.07 | 21.07 | -5.004% | 5 | +285.185% | |
| 2022-06-15 | 22.17 | 22.17 | 22.17 | 22.17 | +0.815% | 1 | +265.911% | |
| 2022-06-14 | 22.00 | 22.00 | 22.00 | 22.00 | +0.112% | 2 | +268.894% | |
| 2022-06-13 | 21.97 | 21.97 | 21.97 | 21.97 | -4.456% | 60 | +269.308% | |
| 2022-06-10 | 23.00 | 23.00 | 23.00 | 23.00 | -2.440% | 5 | +252.853% | |
| 2022-06-09 | 23.57 | 23.57 | 23.57 | 23.57 | -1.664% | 2 | +244.245% | |
| 2022-06-08 | 23.97 | 23.97 | 23.97 | 23.97 | -1.776% | 2 | +238.516% | |
| 2022-06-07 | 24.40 | 24.40 | 24.40 | 24.40 | +1.020% | 1 | +232.506% | |
| 2022-06-06 | 24.16 | 24.16 | 24.16 | 24.16 | +0.600% | 0 | +235.896% | |
| 2022-06-03 | 24.01 | 24.01 | 24.01 | 24.01 | -0.803% | 0 | +237.910% | |
| 2022-06-02 | 24.21 | 24.21 | 24.21 | 24.21 | +1.640% | 0 | +235.195% | |
| 2022-06-01 | 23.82 | 23.82 | 23.82 | 23.82 | -0.183% | 1 | +240.694% | |
| 2022-05-31 | 23.86 | 23.86 | 23.86 | 23.86 | -0.784% | 1 | +240.070% | |
| 2022-05-27 | 24.05 | 24.05 | 24.05 | 24.05 | +1.964% | 4 | +237.403% | |
| 2022-05-26 | 23.59 | 23.59 | 23.59 | 23.59 | +2.159% | 1 | +244.028% | |
| 2022-05-25 | 23.09 | 23.09 | 23.09 | 23.09 | 0.000% | 0 | +251.455% |