PLIB
Direxion PLTR Defined Income Boost ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)288
PLIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.30 | 33.30 | 33.28 | 33.28 | -0.893% | 288 | 0.000% |
| 2026-10-01 | 33.56 | 33.58 | 33.23 | 33.58 | +1.546% | 635 | -0.893% |
| 2026-09-30 | 33.51 | 33.51 | 33.07 | 33.07 | -8.119% | 371 | +0.639% |
| 2026-09-29 | 35.99 | 35.99 | 35.99 | 35.99 | -0.307% | 18 | -7.531% |
| 2026-09-28 | 36.10 | 36.10 | 36.10 | 36.10 | -1.051% | 34 | -7.815% |
| 2026-09-25 | 36.79 | 36.79 | 36.49 | 36.49 | -0.854% | 521 | -8.783% |
| 2026-09-24 | 36.08 | 36.80 | 36.08 | 36.80 | +0.923% | 331 | -9.563% |
| 2026-09-23 | 36.46 | 36.46 | 36.46 | 36.46 | +3.337% | 15 | -8.728% |
| 2026-09-22 | 34.81 | 35.29 | 34.74 | 35.29 | +1.328% | 741 | -5.683% |
| 2026-09-21 | 33.72 | 34.82 | 33.72 | 34.82 | +3.289% | 1,244 | -4.430% |
| 2026-09-18 | 33.72 | 33.72 | 33.72 | 33.72 | +0.976% | 18 | -1.288% |
| 2026-09-17 | 33.36 | 33.39 | 33.36 | 33.39 | +1.849% | 392 | -0.324% |
| 2026-09-16 | 32.78 | 32.78 | 32.78 | 32.78 | +1.294% | 10 | +1.519% |
| 2026-09-15 | 32.81 | 32.82 | 32.37 | 32.37 | -1.321% | 325 | +2.832% |
| 2026-09-14 | 32.59 | 32.80 | 32.59 | 32.80 | +3.502% | 851 | +1.474% |
| 2026-09-11 | 31.69 | 31.69 | 31.69 | 31.69 | +0.856% | 18 | +5.027% |
| 2026-09-10 | 31.78 | 31.78 | 31.42 | 31.42 | -2.300% | 572 | +5.926% |
| 2026-09-09 | 32.16 | 32.16 | 32.16 | 32.16 | -0.274% | 41 | +3.489% |
| 2026-09-08 | 32.25 | 32.25 | 32.25 | 32.25 | -2.544% | 51 | +3.206% |
| 2026-09-04 | 33.09 | 33.09 | 33.09 | 33.09 | -4.536% | 16 | +0.580% |
| 2026-09-03 | 34.66 | 34.66 | 34.66 | 34.66 | +7.777% | 222 | -3.983% |
| 2026-09-02 | 32.89 | 32.89 | 32.16 | 32.16 | -6.059% | 537 | +3.485% |
| 2026-09-01 | 34.24 | 34.24 | 34.24 | 34.24 | -3.496% | 16 | -2.785% |
| 2026-08-31 | 35.48 | 35.48 | 35.48 | 35.48 | +0.056% | 22 | -6.184% |
| 2026-08-28 | 35.62 | 35.70 | 35.46 | 35.46 | -0.550% | 309 | -6.131% |
| 2026-08-27 | 35.65 | 35.65 | 35.65 | 35.65 | +4.750% | 10 | -6.647% |
| 2026-08-26 | 34.03 | 34.03 | 34.03 | 34.03 | +2.653% | 12 | -2.212% |
| 2026-08-25 | 33.16 | 33.16 | 33.16 | 33.16 | -1.827% | 30 | +0.382% |
| 2026-08-24 | 33.77 | 33.77 | 33.77 | 33.77 | -2.026% | 268 | -1.452% |
| 2026-08-21 | 33.27 | 34.53 | 33.27 | 34.47 | +3.547% | 219 | -3.449% |
| 2026-08-20 | 33.39 | 33.44 | 33.29 | 33.29 | -0.649% | 634 | -0.024% |
| 2026-08-19 | 33.23 | 33.51 | 32.83 | 33.51 | +2.122% | 433 | -0.673% |
| 2026-08-18 | 32.98 | 32.98 | 32.81 | 32.81 | -0.511% | 201 | +1.434% |
| 2026-08-17 | 32.98 | 32.98 | 32.98 | 32.98 | -0.760% | 447 | +0.916% |
| 2026-08-14 | 33.23 | 33.23 | 33.23 | 33.23 | -3.640% | 295 | +0.149% |
| 2026-08-13 | 34.49 | 34.49 | 34.49 | 34.49 | +4.515% | 28 | -3.497% |
| 2026-08-12 | 32.71 | 33.00 | 32.71 | 33.00 | -2.185% | 149 | +0.861% |
| 2026-08-11 | 34.01 | 34.02 | 33.74 | 33.74 | +0.042% | 705 | -1.343% |
| 2026-08-10 | 33.72 | 33.72 | 33.72 | 33.72 | +2.003% | 52 | -1.302% |
| 2026-08-07 | 32.98 | 33.06 | 32.98 | 33.06 | +7.184% | 2,336 | +0.675% |
| 2026-08-06 | 30.84 | 30.84 | 30.84 | 30.84 | -1.236% | 236 | +7.908% |
| 2026-08-05 | 31.86 | 31.86 | 31.23 | 31.23 | -1.827% | 184 | +6.574% |
| 2026-08-04 | 26.49 | 31.87 | 26.49 | 31.81 | +24.883% | 1,937 | +4.627% |
| 2026-08-03 | 25.46 | 25.47 | 25.46 | 25.47 | +2.019% | 182 | +30.661% |
| 2026-07-31 | 24.55 | 24.97 | 24.38 | 24.97 | +0.860% | 224 | +33.299% |
| 2026-07-30 | 24.69 | 24.75 | 24.69 | 24.75 | -0.762% | 135 | +34.446% |
| 2026-07-29 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 11 | +33.420% |