Dark

PLGI
PL Growth and Income ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)49,360

24.73Bid 26.40Ask 1.67Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 12, 2026 4:10:30 PM EDT

25.41USD0.000%(+25.41)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	25.4350	25.4600	25.3800	25.4142	-0.300%	163,135	0.000%
2026-08-11	25.5180	25.5180	25.4907	25.4907	+0.048%	219	-0.300%
2026-08-10	25.5400	25.5400	25.4785	25.4785	+0.077%	2,456	-0.252%
2026-08-07	25.4590	25.4590	25.4590	25.4590	+0.284%	85	-0.176%
2026-08-06	25.3870	25.3870	25.3870	25.3870	-0.181%	23	+0.107%
2026-08-05	25.6000	25.6000	25.3600	25.4330	-0.253%	1,717	-0.074%
2026-08-04	25.4799	25.4975	25.4799	25.4975	+1.179%	486	-0.327%
2026-08-03	25.1750	25.2004	25.1750	25.2004	+1.086%	227	+0.848%
2026-07-31	24.6500	24.9296	24.6500	24.9296	+0.503%	461	+1.944%
2026-07-30	24.7300	24.8048	24.7300	24.8048	+0.874%	480	+2.457%
2026-07-29	24.5898	24.5898	24.5898	24.5898	-0.569%	443	+3.353%
2026-07-28	24.7304	24.7304	24.7304	24.7304	+0.775%	173	+2.765%
2026-07-27	24.5403	24.5403	24.5403	24.5403	+0.499%	11	+3.561%
2026-07-24	24.4800	24.5499	24.4185	24.4185	+0.544%	776	+4.078%
2026-07-23	24.3199	24.3199	24.2650	24.2864	-1.425%	1,449	+4.644%
2026-07-22	24.6650	24.7200	24.6374	24.6374	-0.430%	989	+3.153%
2026-07-21	24.7450	24.7450	24.7200	24.7439	+0.323%	6,614	+2.709%
2026-07-20	24.7500	24.7500	24.6600	24.6643	+0.052%	2,144	+3.040%
2026-07-17	24.6200	24.7600	24.6200	24.6514	-0.542%	6,196	+3.094%
2026-07-16	24.8500	24.9300	24.7857	24.7857	-0.293%	678	+2.536%
2026-07-15	24.9299	24.9299	24.8585	24.8585	+0.407%	1,247	+2.235%
2026-07-14	24.8100	24.8300	24.7578	24.7578	+0.203%	1,305	+2.651%
2026-07-13	24.7100	24.7100	24.7077	24.7077	-0.110%	163	+2.859%
2026-07-10	24.8000	24.8100	24.7350	24.7350	+0.611%	696	+2.746%
2026-07-09	24.5600	24.5848	24.5600	24.5848	+0.235%	2,551	+3.374%
2026-07-08	24.4300	24.5272	24.4300	24.5272	-0.125%	148	+3.616%
2026-07-07	24.5400	24.6500	24.5400	24.5580	-0.094%	1,317	+3.486%
2026-07-06	24.5800	24.5900	24.4600	24.5812	+0.922%	1,029	+3.389%
2026-07-02	24.3100	24.3567	24.3100	24.3567	+0.130%	191	+4.342%
2026-07-01	24.2700	24.3550	24.2700	24.3251	+0.515%	239	+4.477%
2026-06-30	24.1100	24.2005	24.1100	24.2005	+0.333%	1,212	+5.015%
2026-06-29	24.0200	24.1202	24.0200	24.1202	+0.641%	109	+5.365%
2026-06-26	23.9500	24.0300	23.9500	23.9666	+0.541%	2,424	+6.040%
2026-06-25	23.9300	23.9300	23.8377	23.8377	-1.076%	775	+6.613%
2026-06-24	24.0969	24.0969	24.0969	24.0969	-0.654%	0	+5.467%
2026-06-23	24.3000	24.3400	24.2555	24.2555	+0.290%	19,447	+4.777%
2026-06-22	24.2350	24.2350	24.1300	24.1854	-0.693%	654	+5.081%
2026-06-18	24.3000	24.3541	24.3000	24.3541	-0.150%	116	+4.353%
2026-06-17	24.3906	24.3906	24.3906	24.3906	-1.736%	0	+4.197%
2026-06-16	24.9500	24.9500	24.8000	24.8216	+0.029%	894	+2.387%
2026-06-15	24.8500	24.8500	24.8143	24.8143	+0.461%	124	+2.418%
2026-06-12	24.7100	24.7100	24.6100	24.7005	+0.341%	431	+2.889%
2026-06-11	24.3300	24.6450	24.3300	24.6166	+0.498%	471	+3.240%
2026-06-10	24.6000	24.6650	24.4112	24.4945	-0.472%	12,436	+3.755%
2026-06-09	24.6106	24.6106	24.6106	24.6106	+0.126%	100	+3.265%
2026-06-08	24.5796	24.5796	24.5796	24.5796	-0.030%	0	+3.395%
2026-06-05	24.6250	24.7099	24.5010	24.5870	-0.613%	6,073	+3.364%
2026-06-04	24.7600	24.7700	24.7387	24.7387	+0.227%	804	+2.731%
2026-06-03	24.6500	24.7200	24.6300	24.6826	-0.874%	10,019	+2.964%
2026-06-02	24.9350	24.9350	24.8400	24.9003	-0.674%	899	+2.064%
2026-06-01	25.0200	25.0693	24.9500	25.0693	+0.488%	28,381	+1.376%
2026-05-29	24.9500	24.9500	24.9475	24.9475	+0.368%	499	+1.871%
2026-05-28	24.8561	24.8561	24.8561	24.8561	+0.341%	59	+2.245%
2026-05-27	24.7400	24.7717	24.7400	24.7717	+0.113%	512	+2.594%
2026-05-26	24.6800	24.8100	24.6800	24.7437	+0.121%	242,232	+2.710%
2026-05-22	24.6300	24.8200	24.6100	24.7137	+0.027%	3,610	+2.834%
2026-05-21	24.4000	24.7071	24.4000	24.7071	+0.484%	682	+2.862%
2026-05-20	24.5400	24.5881	24.5400	24.5881	+0.730%	2,779	+3.360%
2026-05-19	24.5100	24.5100	24.4098	24.4098	+0.081%	1,869	+4.115%
2026-05-18	24.4200	24.4200	24.3900	24.3900	+0.460%	4,504	+4.199%
2026-05-15	24.4400	24.4400	24.2783	24.2783	-0.645%	234	+4.679%
2026-05-14	24.4359	24.4359	24.4359	24.4359	+0.518%	0	+4.004%
2026-05-13	24.4600	24.4800	24.3100	24.3100	-1.670%	9,724	+4.542%
2026-05-12	24.8100	24.8100	24.6300	24.7228	-0.425%	6,580	+2.797%
2026-05-11	24.8985	24.9400	24.8282	24.8282	-0.922%	514	+2.360%
2026-05-08	25.0592	25.0592	25.0592	25.0592	-0.956%	26	+1.417%
2026-05-07	25.3600	25.4400	25.3010	25.3010	+0.101%	770	+0.447%
2026-05-06	25.1751	25.2755	25.1500	25.2755	+0.486%	541	+0.549%
2026-05-05	25.2450	25.2600	25.1200	25.1533	+0.337%	716	+1.037%
2026-05-04	25.1200	25.2800	25.0687	25.0687	-0.326%	4,650	+1.378%
2026-05-01	24.9400	25.3300	24.9400	25.1506	+0.376%	12,203	+1.048%
2026-04-30	25.0565	25.0565	25.0565	25.0565	+0.706%	0	+1.428%
2026-04-29	24.8850	24.8850	24.8808	24.8808	-0.106%	265	+2.144%
2026-04-28	25.2100	25.2100	24.7300	24.9073	-0.171%	61,043	+2.035%
2026-04-27	24.8000	25.2499	24.8000	24.9500	-0.038%	29,051	+1.861%
2026-04-24	24.8700	25.0600	24.8700	24.9596	+0.039%	21,700	+1.821%
2026-04-23	24.9498	24.9498	24.9498	24.9498	-0.439%	146	+1.861%
2026-04-22	24.9200	25.0950	24.6900	25.0598	-0.238%	16,148	+1.414%
2026-04-21	25.3600	25.3600	25.1195	25.1195	-0.734%	1,023	+1.173%
2026-04-20	25.2000	25.3600	25.2000	25.3052	+0.257%	12,381	+0.431%
2026-04-17	24.9200	25.3999	24.9200	25.2404	+1.260%	52,855	+0.689%
2026-04-16	24.9800	25.0800	24.9263	24.9263	-0.140%	10,418	+1.957%
2026-04-15	24.9100	24.9613	24.8600	24.9613	+0.825%	501	+1.814%
2026-04-14	24.7200	24.7700	24.7200	24.7570	+0.518%	2,856	+2.655%
2026-04-13	24.4300	24.6293	24.4300	24.6293	+0.790%	1,982	+3.187%
2026-04-10	24.3700	24.5000	24.3500	24.4363	-0.808%	4,591	+4.002%
2026-04-09	25.0200	25.0200	24.2200	24.6353	-0.183%	10,426	+3.162%
2026-04-08	24.7600	25.1000	24.5900	24.6805	+1.690%	19,980	+2.973%
2026-04-07	24.1900	24.2703	24.1800	24.2703	-0.654%	3,964	+4.713%
2026-04-06	24.2950	24.4500	24.2400	24.4300	+0.856%	4,779	+4.029%
2026-04-02	24.2600	24.2600	24.2227	24.2227	-0.366%	2,949	+4.919%
2026-04-01	24.3117	24.3117	24.3117	24.3117	+0.454%	9	+4.535%
2026-03-31	23.8000	24.2019	23.8000	24.2019	+1.825%	4,014	+5.009%
2026-03-30	23.7682	23.7682	23.7682	23.7682	-0.111%	155	+6.925%
2026-03-27	23.9800	23.9800	23.7945	23.7945	-1.276%	511	+6.807%
2026-03-26	24.4700	24.4700	24.1020	24.1020	-0.981%	5,401	+5.444%
2026-03-25	24.3408	24.3408	24.3408	24.3408	+0.591%	0	+4.410%
2026-03-24	24.0700	24.4000	24.0700	24.1979	-1.193%	8,297	+5.026%
2026-03-23	24.5450	24.5600	24.4295	24.4900	+1.247%	3,715	+3.774%
2026-03-20	24.2000	24.2000	24.0600	24.1884	-0.762%	1,286	+5.068%
2026-03-19	24.5300	24.5300	24.3742	24.3742	+0.151%	104	+4.267%
2026-03-18	24.3375	24.3375	24.3375	24.3375	-1.019%	197	+4.424%
2026-03-17	24.5880	24.5880	24.5880	24.5880	+0.548%	102	+3.360%
2026-03-16	24.3200	24.6600	24.3200	24.4539	+0.660%	3,038	+3.927%
2026-03-13	24.6000	24.6000	24.2935	24.2935	+0.055%	100	+4.613%
2026-03-12	24.9900	24.9900	24.2802	24.2802	-1.423%	6,555	+4.670%
2026-03-11	24.5101	24.6306	24.5100	24.6306	-0.586%	778	+3.181%
2026-03-10	25.4100	25.4100	24.2500	24.7757	-1.018%	22,733	+2.577%
2026-03-09	24.6000	25.0305	24.5001	25.0305	+0.423%	1,443	+1.533%
2026-03-06	25.0900	25.0900	24.7412	24.9250	-0.549%	1,831	+1.963%
2026-03-05	25.3377	25.5200	24.7100	25.0625	-0.389%	965	+1.403%
2026-03-04	24.8825	25.5300	24.8825	25.1604	+0.068%	566	+1.009%
2026-03-03	26.0300	26.0300	25.1000	25.1432	+0.102%	11,706	+1.078%
2026-03-02	25.3000	25.3400	25.1175	25.1175	-0.023%	2,269	+1.181%
2026-02-27	25.1500	25.1500	25.1209	25.1234	-0.020%	532	+1.157%
2026-02-26	25.2000	25.2300	25.0300	25.1285	+0.731%	1,243	+1.137%
2026-02-25	24.6900	24.9462	24.6900	24.9462	+0.013%	1,019	+1.876%
2026-02-24	25.1299	25.1299	24.9400	24.9429	+0.809%	1,669	+1.890%
2026-02-23	25.0000	25.0000	24.7427	24.7427	-1.463%	1,316	+2.714%
2026-02-20	25.0600	25.2067	25.0600	25.1100	+0.434%	1,545	+1.211%
2026-02-19	25.0000	25.0014	24.9023	25.0014	-0.393%	1,296	+1.651%
2026-02-18	25.0400	25.1100	24.9892	25.1000	+1.291%	5,048	+1.252%
2026-02-17	24.5800	24.8000	24.5000	24.7800	-0.239%	19,426	+2.559%
2026-02-13	24.7000	24.9400	24.6900	24.8393	-0.046%	6,371	+2.314%
2026-02-12	25.3799	25.3799	24.6480	24.8508	-0.970%	40,189	+2.267%
2026-02-11	25.2100	25.2100	25.0942	25.0942	-1.247%	7,479	+1.275%
2026-02-10	25.3001	25.5000	25.3001	25.4110	+0.734%	1,817	+0.013%
2026-02-09	25.1550	25.2258	25.0908	25.2258	-0.024%	1,751	+0.747%
2026-02-06	25.1050	25.2318	25.1000	25.2318	+2.592%	7,476	+0.723%
2026-02-05	24.7400	24.7800	24.5600	24.5944	-2.671%	11,735	+3.333%
2026-02-04	24.9000	25.3000	24.9000	25.2694	+1.098%	22,553	+0.573%
2026-02-03	25.3000	25.3000	24.9500	24.9950	-2.019%	13,810	+1.677%
2026-02-02	25.3900	25.5600	25.3554	25.5100	+0.998%	7,513	-0.376%
2026-01-30	25.2200	25.2600	25.0600	25.2580	+0.021%	7,537	+0.618%
2026-01-29	25.2000	25.2526	25.1300	25.2526	+0.026%	132,548	+0.640%
2026-01-28	25.3500	25.3700	25.1900	25.2461	-0.681%	8,036	+0.666%
2026-01-27	25.5200	25.5200	25.3800	25.4192	-0.365%	12,036	-0.020%
2026-01-26	25.5900	25.5900	25.4750	25.5123	+0.510%	12,302	-0.385%
2026-01-23	25.4400	25.4700	25.3828	25.3828	-0.342%	9,145	+0.124%
2026-01-22	25.6100	25.6100	25.4501	25.4698	+0.306%	25,383	-0.218%
2026-01-21	25.3200	25.5000	25.1600	25.3920	+1.853%	30,559	+0.087%
2026-01-20	25.1200	25.1499	24.9300	24.9300	-1.614%	222,701	+1.942%
2026-01-16	25.3500	25.4000	25.3100	25.3389	-0.943%	28,700	+0.297%
2026-01-15	26.0100	26.0100	25.5500	25.5802	+0.040%	31,847	-0.649%
2026-01-14	25.5400	25.5700	25.4100	25.5700	+0.476%	34,131	-0.609%
2026-01-13	25.5900	25.5900	25.3900	25.4488	-0.567%	14,679	-0.136%
2026-01-12	25.6300	25.6300	25.5938	25.5938	-0.155%	1,324	-0.702%
2026-01-09	25.6300	25.6400	25.5900	25.6336	+0.321%	6,182	-0.856%
2026-01-08	25.4200	25.6040	25.4200	25.5516	+0.787%	41,263	-0.538%
2026-01-07	25.4100	25.4620	25.3500	25.3520	-0.756%	28,380	+0.245%
2026-01-06	25.4800	25.5600	25.4800	25.5450	+0.353%	67,229	-0.512%
2026-01-05	25.4880	25.4880	25.4551	25.4551	+1.014%	1,646	-0.161%
2026-01-02	25.1700	25.1997	25.1700	25.1997	+0.419%	391	+0.851%
2025-12-31	25.1600	25.1600	25.0946	25.0946	-0.531%	20,818	+1.274%
2025-12-30	25.2700	25.2700	25.2001	25.2285	-0.401%	1,413	+0.736%
2025-12-29	25.2800	25.3300	25.1900	25.3300	+0.167%	235,777	+0.332%
2025-12-26	25.2300	25.2900	25.2300	25.2877	-0.049%	7,906	+0.500%
2025-12-24	25.2900	25.3150	25.2900	25.3002	+0.396%	10,157	+0.451%
2025-12-23	25.1001	25.2004	25.1001	25.2004	-0.083%	5,168	+0.848%
2025-12-22	25.1704	25.2999	25.1300	25.2213	+0.423%	343,867	+0.765%
2025-12-19	25.1000	25.2199	25.0800	25.1150	+0.767%	334,455	+1.191%
2025-12-18	25.0200	25.0400	24.9100	24.9239	+0.176%	696,896	+1.967%
2025-12-17	25.1800	25.2050	24.8700	24.8800	-0.573%	51,986	+2.147%
2025-12-16	25.1290	25.1290	24.9800	25.0233	-0.216%	3,524	+1.562%
2025-12-15	25.0400	25.0775	25.0196	25.0775	-0.151%	22,888	+1.343%
2025-12-12	25.1600	25.1700	25.1153	25.1153	-0.566%	10,100	+1.190%
2025-12-11	25.3250	25.4350	25.2583	25.2583	-0.331%	12,120	+0.617%
2025-12-10	25.3422	25.3422	25.0748	25.3422	0.000%	203	+0.284%

.dark-mode .G295yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G295yk{ color: #333333; background-color: white; border: 2px solid #333333; }PLGIPL Growth and Income ETFstock BATS ETF

PLGI
PL Growth and Income ETF
stock BATS ETF