PLGI
PL Growth and Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,291
After-hoursOct 2, 2026 4:10:30 PM EDT
25.47USD0.000%(0.00)
PLGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.47 | 25.47 | 25.47 | 25.47 | +0.368% | 46 | 0.000% |
| 2026-10-01 | 25.37 | 25.37 | 25.37 | 25.37 | -0.098% | 23 | +0.368% |
| 2026-09-30 | 25.52 | 25.52 | 25.40 | 25.40 | -0.061% | 469 | +0.270% |
| 2026-09-29 | 25.41 | 25.41 | 25.41 | 25.41 | -0.134% | 32 | +0.208% |
| 2026-09-28 | 25.47 | 25.58 | 25.42 | 25.45 | -0.525% | 2,860 | +0.074% |
| 2026-09-25 | 25.47 | 25.62 | 25.47 | 25.58 | +0.405% | 1,084 | -0.451% |
| 2026-09-24 | 25.45 | 25.51 | 25.45 | 25.48 | -0.046% | 635 | -0.047% |
| 2026-09-23 | 25.56 | 25.60 | 25.49 | 25.49 | -0.829% | 14,539 | -0.093% |
| 2026-09-22 | 25.75 | 25.75 | 25.67 | 25.70 | -0.201% | 1,134 | -0.921% |
| 2026-09-21 | 25.63 | 25.80 | 25.59 | 25.75 | +1.003% | 32,246 | -1.119% |
| 2026-09-18 | 25.55 | 25.55 | 25.46 | 25.50 | -0.059% | 2,028 | -0.127% |
| 2026-09-17 | 25.46 | 25.51 | 25.46 | 25.51 | +0.682% | 803 | -0.186% |
| 2026-09-16 | 25.46 | 25.46 | 25.34 | 25.34 | -0.197% | 4,296 | +0.494% |
| 2026-09-15 | 25.39 | 25.39 | 25.39 | 25.39 | -0.816% | 29 | +0.296% |
| 2026-09-14 | 25.60 | 25.60 | 25.60 | 25.60 | +0.202% | 114 | -0.522% |
| 2026-09-11 | 25.61 | 25.65 | 25.52 | 25.55 | +0.619% | 15,597 | -0.321% |
| 2026-09-10 | 25.39 | 25.39 | 25.39 | 25.39 | -0.191% | 74 | +0.297% |
| 2026-09-09 | 25.41 | 25.44 | 25.39 | 25.44 | -0.526% | 11,223 | +0.105% |
| 2026-09-08 | 25.60 | 25.60 | 25.57 | 25.57 | -0.513% | 1,145 | -0.422% |
| 2026-09-04 | 25.80 | 25.80 | 25.71 | 25.71 | -0.392% | 12,179 | -0.932% |
| 2026-09-03 | 25.82 | 25.82 | 25.76 | 25.81 | +0.653% | 1,843 | -1.321% |
| 2026-09-02 | 25.69 | 25.69 | 25.64 | 25.64 | +0.529% | 341 | -0.676% |
| 2026-09-01 | 25.52 | 25.52 | 25.44 | 25.50 | -0.243% | 7,469 | -0.151% |
| 2026-08-31 | 25.57 | 25.57 | 25.57 | 25.57 | -0.280% | 243 | -0.393% |
| 2026-08-28 | 25.68 | 25.72 | 25.64 | 25.64 | +0.210% | 5,908 | -0.672% |
| 2026-08-27 | 25.55 | 25.58 | 25.55 | 25.58 | +0.470% | 14,743 | -0.463% |
| 2026-08-26 | 25.49 | 25.54 | 25.45 | 25.47 | -0.305% | 2,453 | +0.005% |
| 2026-08-25 | 25.46 | 25.54 | 25.46 | 25.54 | +0.162% | 411 | -0.300% |
| 2026-08-24 | 25.48 | 25.59 | 25.44 | 25.50 | +0.075% | 44,285 | -0.139% |
| 2026-08-21 | 25.48 | 25.61 | 25.48 | 25.48 | -0.225% | 3,253 | -0.064% |
| 2026-08-20 | 25.53 | 25.54 | 25.53 | 25.54 | +0.045% | 1,232 | -0.288% |
| 2026-08-19 | 25.57 | 25.57 | 25.53 | 25.53 | +0.503% | 527 | -0.243% |
| 2026-08-18 | 25.46 | 25.48 | 25.35 | 25.40 | +0.041% | 17,657 | +0.259% |
| 2026-08-17 | 25.43 | 25.43 | 25.39 | 25.39 | -0.509% | 438 | +0.301% |
| 2026-08-14 | 25.52 | 25.52 | 25.52 | 25.52 | -0.181% | 15 | -0.210% |
| 2026-08-13 | 25.54 | 25.63 | 25.50 | 25.57 | +0.598% | 49,453 | -0.391% |
| 2026-08-12 | 25.43 | 25.46 | 25.38 | 25.41 | -0.300% | 163,135 | +0.205% |
| 2026-08-11 | 25.52 | 25.52 | 25.49 | 25.49 | +0.048% | 219 | -0.095% |
| 2026-08-10 | 25.54 | 25.54 | 25.48 | 25.48 | +0.077% | 2,456 | -0.047% |
| 2026-08-07 | 25.46 | 25.46 | 25.46 | 25.46 | +0.284% | 85 | +0.029% |
| 2026-08-06 | 25.39 | 25.39 | 25.39 | 25.39 | -0.181% | 23 | +0.313% |
| 2026-08-05 | 25.60 | 25.60 | 25.36 | 25.43 | -0.253% | 1,717 | +0.131% |
| 2026-08-04 | 25.48 | 25.50 | 25.48 | 25.50 | +1.179% | 486 | -0.122% |
| 2026-08-03 | 25.18 | 25.20 | 25.18 | 25.20 | +1.086% | 227 | +1.056% |
| 2026-07-31 | 24.65 | 24.93 | 24.65 | 24.93 | +0.503% | 461 | +2.153% |
| 2026-07-30 | 24.73 | 24.80 | 24.73 | 24.80 | +0.874% | 480 | +2.667% |
| 2026-07-29 | 24.59 | 24.59 | 24.59 | 24.59 | -0.569% | 443 | +3.565% |
| 2026-07-28 | 24.73 | 24.73 | 24.73 | 24.73 | +0.775% | 173 | +2.976% |
| 2026-07-27 | 24.54 | 24.54 | 24.54 | 24.54 | +0.499% | 11 | +3.774% |
| 2026-07-24 | 24.48 | 24.55 | 24.42 | 24.42 | +0.544% | 776 | +4.291% |
| 2026-07-23 | 24.32 | 24.32 | 24.27 | 24.29 | -1.425% | 1,449 | +4.859% |
| 2026-07-22 | 24.66 | 24.72 | 24.64 | 24.64 | -0.430% | 989 | +3.365% |
| 2026-07-21 | 24.75 | 24.75 | 24.72 | 24.74 | +0.323% | 6,614 | +2.920% |
| 2026-07-20 | 24.75 | 24.75 | 24.66 | 24.66 | +0.052% | 2,144 | +3.252% |
| 2026-07-17 | 24.62 | 24.76 | 24.62 | 24.65 | -0.542% | 6,196 | +3.306% |
| 2026-07-16 | 24.85 | 24.93 | 24.79 | 24.79 | -0.293% | 678 | +2.746% |
| 2026-07-15 | 24.93 | 24.93 | 24.86 | 24.86 | +0.407% | 1,247 | +2.445% |
| 2026-07-14 | 24.81 | 24.83 | 24.76 | 24.76 | +0.203% | 1,305 | +2.862% |
| 2026-07-13 | 24.71 | 24.71 | 24.71 | 24.71 | -0.110% | 163 | +3.071% |
| 2026-07-10 | 24.80 | 24.81 | 24.73 | 24.73 | +0.611% | 696 | +2.957% |
| 2026-07-09 | 24.56 | 24.58 | 24.56 | 24.58 | +0.235% | 2,551 | +3.586% |
| 2026-07-08 | 24.43 | 24.53 | 24.43 | 24.53 | -0.125% | 148 | +3.829% |
| 2026-07-07 | 24.54 | 24.65 | 24.54 | 24.56 | -0.094% | 1,317 | +3.699% |
| 2026-07-06 | 24.58 | 24.59 | 24.46 | 24.58 | +0.922% | 1,029 | +3.601% |
| 2026-07-02 | 24.31 | 24.36 | 24.31 | 24.36 | +0.130% | 191 | +4.556% |
| 2026-07-01 | 24.27 | 24.36 | 24.27 | 24.33 | +0.515% | 239 | +4.692% |
| 2026-06-30 | 24.11 | 24.20 | 24.11 | 24.20 | +0.333% | 1,212 | +5.231% |
| 2026-06-29 | 24.02 | 24.12 | 24.02 | 24.12 | +0.641% | 109 | +5.581% |
| 2026-06-26 | 23.95 | 24.03 | 23.95 | 23.97 | +0.541% | 2,424 | +6.258% |
| 2026-06-25 | 23.93 | 23.93 | 23.84 | 23.84 | -1.076% | 775 | +6.832% |
| 2026-06-24 | 24.10 | 24.10 | 24.10 | 24.10 | -0.654% | 0 | +5.683% |
| 2026-06-23 | 24.30 | 24.34 | 24.26 | 24.26 | +0.290% | 19,447 | +4.992% |
| 2026-06-22 | 24.23 | 24.23 | 24.13 | 24.19 | -0.693% | 654 | +5.297% |
| 2026-06-18 | 24.30 | 24.35 | 24.30 | 24.35 | -0.150% | 116 | +4.567% |
| 2026-06-17 | 24.39 | 24.39 | 24.39 | 24.39 | -1.736% | 0 | +4.411% |
| 2026-06-16 | 24.95 | 24.95 | 24.80 | 24.82 | +0.029% | 894 | +2.598% |
| 2026-06-15 | 24.85 | 24.85 | 24.81 | 24.81 | +0.461% | 124 | +2.628% |
| 2026-06-12 | 24.71 | 24.71 | 24.61 | 24.70 | +0.341% | 431 | +3.101% |
| 2026-06-11 | 24.33 | 24.64 | 24.33 | 24.62 | +0.498% | 471 | +3.452% |
| 2026-06-10 | 24.60 | 24.66 | 24.41 | 24.49 | -0.472% | 12,436 | +3.968% |
| 2026-06-09 | 24.61 | 24.61 | 24.61 | 24.61 | +0.126% | 100 | +3.477% |
| 2026-06-08 | 24.58 | 24.58 | 24.58 | 24.58 | -0.030% | 0 | +3.608% |
| 2026-06-05 | 24.63 | 24.71 | 24.50 | 24.59 | -0.613% | 6,073 | +3.577% |
| 2026-06-04 | 24.76 | 24.77 | 24.74 | 24.74 | +0.227% | 804 | +2.942% |
| 2026-06-03 | 24.65 | 24.72 | 24.63 | 24.68 | -0.874% | 10,019 | +3.176% |
| 2026-06-02 | 24.93 | 24.93 | 24.84 | 24.90 | -0.674% | 899 | +2.273% |
| 2026-06-01 | 25.02 | 25.07 | 24.95 | 25.07 | +0.488% | 28,381 | +1.584% |
| 2026-05-29 | 24.95 | 24.95 | 24.95 | 24.95 | +0.368% | 499 | +2.080% |
| 2026-05-28 | 24.86 | 24.86 | 24.86 | 24.86 | +0.341% | 59 | +2.455% |
| 2026-05-27 | 24.74 | 24.77 | 24.74 | 24.77 | +0.113% | 512 | +2.804% |
| 2026-05-26 | 24.68 | 24.81 | 24.68 | 24.74 | +0.121% | 242,232 | +2.921% |
| 2026-05-22 | 24.63 | 24.82 | 24.61 | 24.71 | +0.027% | 3,610 | +3.046% |
| 2026-05-21 | 24.40 | 24.71 | 24.40 | 24.71 | +0.484% | 682 | +3.073% |
| 2026-05-20 | 24.54 | 24.59 | 24.54 | 24.59 | +0.730% | 2,779 | +3.572% |
| 2026-05-19 | 24.51 | 24.51 | 24.41 | 24.41 | +0.081% | 1,869 | +4.329% |
| 2026-05-18 | 24.42 | 24.42 | 24.39 | 24.39 | +0.460% | 4,504 | +4.413% |
| 2026-05-15 | 24.44 | 24.44 | 24.28 | 24.28 | -0.645% | 234 | +4.894% |
| 2026-05-14 | 24.44 | 24.44 | 24.44 | 24.44 | +0.518% | 0 | +4.217% |
| 2026-05-13 | 24.46 | 24.48 | 24.31 | 24.31 | -1.670% | 9,724 | +4.757% |
| 2026-05-12 | 24.81 | 24.81 | 24.63 | 24.72 | -0.425% | 6,580 | +3.008% |
| 2026-05-11 | 24.90 | 24.94 | 24.83 | 24.83 | -0.922% | 514 | +2.570% |
| 2026-05-08 | 25.06 | 25.06 | 25.06 | 25.06 | -0.956% | 26 | +1.625% |
| 2026-05-07 | 25.36 | 25.44 | 25.30 | 25.30 | +0.101% | 770 | +0.654% |
| 2026-05-06 | 25.18 | 25.28 | 25.15 | 25.28 | +0.486% | 541 | +0.755% |
| 2026-05-05 | 25.25 | 25.26 | 25.12 | 25.15 | +0.337% | 716 | +1.245% |
| 2026-05-04 | 25.12 | 25.28 | 25.07 | 25.07 | -0.326% | 4,650 | +1.586% |
| 2026-05-01 | 24.94 | 25.33 | 24.94 | 25.15 | +0.376% | 12,203 | +1.256% |
| 2026-04-30 | 25.06 | 25.06 | 25.06 | 25.06 | +0.706% | 0 | +1.636% |
| 2026-04-29 | 24.89 | 24.89 | 24.88 | 24.88 | -0.106% | 265 | +2.354% |
| 2026-04-28 | 25.21 | 25.21 | 24.73 | 24.91 | -0.171% | 61,043 | +2.245% |
| 2026-04-27 | 24.80 | 25.25 | 24.80 | 24.95 | -0.038% | 29,051 | +2.070% |
| 2026-04-24 | 24.87 | 25.06 | 24.87 | 24.96 | +0.039% | 21,700 | +2.030% |
| 2026-04-23 | 24.95 | 24.95 | 24.95 | 24.95 | -0.439% | 146 | +2.071% |
| 2026-04-22 | 24.92 | 25.09 | 24.69 | 25.06 | -0.238% | 16,148 | +1.623% |
| 2026-04-21 | 25.36 | 25.36 | 25.12 | 25.12 | -0.734% | 1,023 | +1.381% |
| 2026-04-20 | 25.20 | 25.36 | 25.20 | 25.31 | +0.257% | 12,381 | +0.637% |
| 2026-04-17 | 24.92 | 25.40 | 24.92 | 25.24 | +1.260% | 52,855 | +0.895% |
| 2026-04-16 | 24.98 | 25.08 | 24.93 | 24.93 | -0.140% | 10,418 | +2.167% |
| 2026-04-15 | 24.91 | 24.96 | 24.86 | 24.96 | +0.825% | 501 | +2.024% |
| 2026-04-14 | 24.72 | 24.77 | 24.72 | 24.76 | +0.518% | 2,856 | +2.865% |
| 2026-04-13 | 24.43 | 24.63 | 24.43 | 24.63 | +0.790% | 1,982 | +3.399% |
| 2026-04-10 | 24.37 | 24.50 | 24.35 | 24.44 | -0.808% | 4,591 | +4.215% |
| 2026-04-09 | 25.02 | 25.02 | 24.22 | 24.64 | -0.183% | 10,426 | +3.374% |
| 2026-04-08 | 24.76 | 25.10 | 24.59 | 24.68 | +1.690% | 19,980 | +3.184% |
| 2026-04-07 | 24.19 | 24.27 | 24.18 | 24.27 | -0.654% | 3,964 | +4.928% |
| 2026-04-06 | 24.30 | 24.45 | 24.24 | 24.43 | +0.856% | 4,779 | +4.242% |
| 2026-04-02 | 24.26 | 24.26 | 24.22 | 24.22 | -0.366% | 2,949 | +5.134% |
| 2026-04-01 | 24.31 | 24.31 | 24.31 | 24.31 | +0.454% | 9 | +4.750% |
| 2026-03-31 | 23.80 | 24.20 | 23.80 | 24.20 | +1.825% | 4,014 | +5.225% |
| 2026-03-30 | 23.77 | 23.77 | 23.77 | 23.77 | -0.111% | 155 | +7.145% |
| 2026-03-27 | 23.98 | 23.98 | 23.79 | 23.79 | -1.276% | 511 | +7.026% |
| 2026-03-26 | 24.47 | 24.47 | 24.10 | 24.10 | -0.981% | 5,401 | +5.661% |
| 2026-03-25 | 24.34 | 24.34 | 24.34 | 24.34 | +0.591% | 0 | +4.624% |
| 2026-03-24 | 24.07 | 24.40 | 24.07 | 24.20 | -1.193% | 8,297 | +5.242% |
| 2026-03-23 | 24.55 | 24.56 | 24.43 | 24.49 | +1.247% | 3,715 | +3.987% |
| 2026-03-20 | 24.20 | 24.20 | 24.06 | 24.19 | -0.762% | 1,286 | +5.284% |
| 2026-03-19 | 24.53 | 24.53 | 24.37 | 24.37 | +0.151% | 104 | +4.481% |
| 2026-03-18 | 24.34 | 24.34 | 24.34 | 24.34 | -1.019% | 197 | +4.639% |
| 2026-03-17 | 24.59 | 24.59 | 24.59 | 24.59 | +0.548% | 102 | +3.572% |
| 2026-03-16 | 24.32 | 24.66 | 24.32 | 24.45 | +0.660% | 3,038 | +4.140% |
| 2026-03-13 | 24.60 | 24.60 | 24.29 | 24.29 | +0.055% | 100 | +4.828% |
| 2026-03-12 | 24.99 | 24.99 | 24.28 | 24.28 | -1.423% | 6,555 | +4.885% |
| 2026-03-11 | 24.51 | 24.63 | 24.51 | 24.63 | -0.586% | 778 | +3.393% |
| 2026-03-10 | 25.41 | 25.41 | 24.25 | 24.78 | -1.018% | 22,733 | +2.788% |
| 2026-03-09 | 24.60 | 25.03 | 24.50 | 25.03 | +0.423% | 1,443 | +1.741% |
| 2026-03-06 | 25.09 | 25.09 | 24.74 | 24.93 | -0.549% | 1,831 | +2.172% |
| 2026-03-05 | 25.34 | 25.52 | 24.71 | 25.06 | -0.389% | 965 | +1.612% |
| 2026-03-04 | 24.88 | 25.53 | 24.88 | 25.16 | +0.068% | 566 | +1.216% |
| 2026-03-03 | 26.03 | 26.03 | 25.10 | 25.14 | +0.102% | 11,706 | +1.285% |
| 2026-03-02 | 25.30 | 25.34 | 25.12 | 25.12 | -0.023% | 2,269 | +1.389% |
| 2026-02-27 | 25.15 | 25.15 | 25.12 | 25.12 | -0.020% | 532 | +1.365% |
| 2026-02-26 | 25.20 | 25.23 | 25.03 | 25.13 | +0.731% | 1,243 | +1.345% |
| 2026-02-25 | 24.69 | 24.95 | 24.69 | 24.95 | +0.013% | 1,019 | +2.085% |
| 2026-02-24 | 25.13 | 25.13 | 24.94 | 24.94 | +0.809% | 1,669 | +2.099% |
| 2026-02-23 | 25.00 | 25.00 | 24.74 | 24.74 | -1.463% | 1,316 | +2.925% |
| 2026-02-20 | 25.06 | 25.21 | 25.06 | 25.11 | +0.434% | 1,545 | +1.419% |
| 2026-02-19 | 25.00 | 25.00 | 24.90 | 25.00 | -0.393% | 1,296 | +1.860% |
| 2026-02-18 | 25.04 | 25.11 | 24.99 | 25.10 | +1.291% | 5,048 | +1.460% |
| 2026-02-17 | 24.58 | 24.80 | 24.50 | 24.78 | -0.239% | 19,426 | +2.770% |
| 2026-02-13 | 24.70 | 24.94 | 24.69 | 24.84 | -0.046% | 6,371 | +2.525% |
| 2026-02-12 | 25.38 | 25.38 | 24.65 | 24.85 | -0.970% | 40,189 | +2.477% |
| 2026-02-11 | 25.21 | 25.21 | 25.09 | 25.09 | -1.247% | 7,479 | +1.483% |
| 2026-02-10 | 25.30 | 25.50 | 25.30 | 25.41 | +0.734% | 1,817 | +0.218% |
| 2026-02-09 | 25.16 | 25.23 | 25.09 | 25.23 | -0.024% | 1,751 | +0.954% |
| 2026-02-06 | 25.11 | 25.23 | 25.10 | 25.23 | +2.592% | 7,476 | +0.930% |
| 2026-02-05 | 24.74 | 24.78 | 24.56 | 24.59 | -2.671% | 11,735 | +3.546% |
| 2026-02-04 | 24.90 | 25.30 | 24.90 | 25.27 | +1.098% | 22,553 | +0.780% |
| 2026-02-03 | 25.30 | 25.30 | 24.95 | 25.00 | -2.019% | 13,810 | +1.886% |
| 2026-02-02 | 25.39 | 25.56 | 25.36 | 25.51 | +0.998% | 7,513 | -0.171% |
| 2026-01-30 | 25.22 | 25.26 | 25.06 | 25.26 | +0.021% | 7,537 | +0.825% |
| 2026-01-29 | 25.20 | 25.25 | 25.13 | 25.25 | +0.026% | 132,548 | +0.847% |
| 2026-01-28 | 25.35 | 25.37 | 25.19 | 25.25 | -0.681% | 8,036 | +0.873% |
| 2026-01-27 | 25.52 | 25.52 | 25.38 | 25.42 | -0.365% | 12,036 | +0.186% |
| 2026-01-26 | 25.59 | 25.59 | 25.48 | 25.51 | +0.510% | 12,302 | -0.180% |
| 2026-01-23 | 25.44 | 25.47 | 25.38 | 25.38 | -0.342% | 9,145 | +0.329% |
| 2026-01-22 | 25.61 | 25.61 | 25.45 | 25.47 | +0.306% | 25,383 | -0.013% |
| 2026-01-21 | 25.32 | 25.50 | 25.16 | 25.39 | +1.853% | 30,559 | +0.293% |
| 2026-01-20 | 25.12 | 25.15 | 24.93 | 24.93 | -1.614% | 222,701 | +2.152% |
| 2026-01-16 | 25.35 | 25.40 | 25.31 | 25.34 | -0.943% | 28,700 | +0.503% |
| 2026-01-15 | 26.01 | 26.01 | 25.55 | 25.58 | +0.040% | 31,847 | -0.445% |
| 2026-01-14 | 25.54 | 25.57 | 25.41 | 25.57 | +0.476% | 34,131 | -0.405% |
| 2026-01-13 | 25.59 | 25.59 | 25.39 | 25.45 | -0.567% | 14,679 | +0.069% |
| 2026-01-12 | 25.63 | 25.63 | 25.59 | 25.59 | -0.155% | 1,324 | -0.498% |
| 2026-01-09 | 25.63 | 25.64 | 25.59 | 25.63 | +0.321% | 6,182 | -0.652% |
| 2026-01-08 | 25.42 | 25.60 | 25.42 | 25.55 | +0.787% | 41,263 | -0.333% |
| 2026-01-07 | 25.41 | 25.46 | 25.35 | 25.35 | -0.756% | 28,380 | +0.451% |
| 2026-01-06 | 25.48 | 25.56 | 25.48 | 25.55 | +0.353% | 67,229 | -0.308% |
| 2026-01-05 | 25.49 | 25.49 | 25.46 | 25.46 | +1.014% | 1,646 | +0.044% |
| 2026-01-02 | 25.17 | 25.20 | 25.17 | 25.20 | +0.419% | 391 | +1.058% |
| 2025-12-31 | 25.16 | 25.16 | 25.09 | 25.09 | -0.531% | 20,818 | +1.482% |
| 2025-12-30 | 25.27 | 25.27 | 25.20 | 25.23 | -0.401% | 1,413 | +0.943% |
| 2025-12-29 | 25.28 | 25.33 | 25.19 | 25.33 | +0.167% | 235,777 | +0.538% |
| 2025-12-26 | 25.23 | 25.29 | 25.23 | 25.29 | -0.049% | 7,906 | +0.707% |
| 2025-12-24 | 25.29 | 25.32 | 25.29 | 25.30 | +0.396% | 10,157 | +0.657% |
| 2025-12-23 | 25.10 | 25.20 | 25.10 | 25.20 | -0.083% | 5,168 | +1.056% |
| 2025-12-22 | 25.17 | 25.30 | 25.13 | 25.22 | +0.423% | 343,867 | +0.972% |
| 2025-12-19 | 25.10 | 25.22 | 25.08 | 25.11 | +0.767% | 334,455 | +1.399% |
| 2025-12-18 | 25.02 | 25.04 | 24.91 | 24.92 | +0.176% | 696,896 | +2.177% |
| 2025-12-17 | 25.18 | 25.20 | 24.87 | 24.88 | -0.573% | 51,986 | +2.357% |
| 2025-12-16 | 25.13 | 25.13 | 24.98 | 25.02 | -0.216% | 3,524 | +1.771% |
| 2025-12-15 | 25.04 | 25.08 | 25.02 | 25.08 | -0.151% | 22,888 | +1.551% |
| 2025-12-12 | 25.16 | 25.17 | 25.12 | 25.12 | -0.566% | 10,100 | +1.398% |
| 2025-12-11 | 25.32 | 25.43 | 25.26 | 25.26 | -0.331% | 12,120 | +0.824% |
| 2025-12-10 | 25.34 | 25.34 | 25.07 | 25.34 | 0.000% | 203 | +0.490% |