PJUS
PGIM Jennison U.S. Core Equity ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)134
PJUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.91 | 52.92 | 52.91 | 52.92 | +0.836% | 134 | 0.000% |
| 2026-10-01 | 52.48 | 52.48 | 52.48 | 52.48 | +0.043% | 7 | +0.836% |
| 2026-09-30 | 52.46 | 52.46 | 52.46 | 52.46 | -0.088% | 7 | +0.880% |
| 2026-09-29 | 52.50 | 52.50 | 52.50 | 52.50 | -0.168% | 6 | +0.791% |
| 2026-09-28 | 52.59 | 52.59 | 52.59 | 52.59 | -0.817% | 6 | +0.622% |
| 2026-09-25 | 53.02 | 53.02 | 53.02 | 53.02 | +0.590% | 7 | -0.200% |
| 2026-09-24 | 52.71 | 52.71 | 52.71 | 52.71 | +0.143% | 7 | +0.389% |
| 2026-09-23 | 52.76 | 52.76 | 52.64 | 52.64 | -0.888% | 132 | +0.532% |
| 2026-09-22 | 53.11 | 53.11 | 53.11 | 53.11 | -0.182% | 6 | -0.360% |
| 2026-09-21 | 53.21 | 53.21 | 53.21 | 53.21 | +1.490% | 6 | -0.542% |
| 2026-09-18 | 52.26 | 52.43 | 52.26 | 52.43 | +0.090% | 131 | +0.940% |
| 2026-09-17 | 52.37 | 52.38 | 52.37 | 52.38 | +1.237% | 178 | +1.031% |
| 2026-09-16 | 51.74 | 51.74 | 51.74 | 51.74 | -0.534% | 6 | +2.281% |
| 2026-09-15 | 52.00 | 52.02 | 52.00 | 52.02 | -0.413% | 179 | +1.735% |
| 2026-09-14 | 52.23 | 52.23 | 52.23 | 52.23 | -0.682% | 6 | +1.315% |
| 2026-09-11 | 52.59 | 52.59 | 52.59 | 52.59 | +0.962% | 6 | +0.625% |
| 2026-09-10 | 52.09 | 52.09 | 52.09 | 52.09 | -0.541% | 6 | +1.593% |
| 2026-09-09 | 52.37 | 52.37 | 52.37 | 52.37 | -0.412% | 7 | +1.043% |
| 2026-09-08 | 52.59 | 52.59 | 52.59 | 52.59 | -0.578% | 6 | +0.626% |
| 2026-09-04 | 52.89 | 52.89 | 52.89 | 52.89 | -0.181% | 6 | +0.045% |
| 2026-09-03 | 52.99 | 52.99 | 52.99 | 52.99 | +1.121% | 7 | -0.136% |
| 2026-09-02 | 52.40 | 52.40 | 52.40 | 52.40 | +0.714% | 6 | +0.983% |
| 2026-09-01 | 52.20 | 52.20 | 52.03 | 52.03 | -0.827% | 508 | +1.705% |
| 2026-08-31 | 52.47 | 52.47 | 52.47 | 52.47 | -0.352% | 8 | +0.864% |
| 2026-08-28 | 52.65 | 52.65 | 52.65 | 52.65 | -0.117% | 7 | +0.509% |
| 2026-08-27 | 52.71 | 52.71 | 52.71 | 52.71 | +0.268% | 7 | +0.391% |
| 2026-08-26 | 52.57 | 52.57 | 52.57 | 52.57 | +0.042% | 8 | +0.660% |
| 2026-08-25 | 52.55 | 52.55 | 52.55 | 52.55 | +0.358% | 7 | +0.703% |
| 2026-08-24 | 52.36 | 52.36 | 52.36 | 52.36 | -0.171% | 7 | +1.063% |
| 2026-08-21 | 52.45 | 52.45 | 52.45 | 52.45 | +0.329% | 7 | +0.890% |
| 2026-08-20 | 52.28 | 52.28 | 52.28 | 52.28 | -0.785% | 7 | +1.222% |
| 2026-08-19 | 52.69 | 52.69 | 52.69 | 52.69 | -0.317% | 109 | +0.428% |
| 2026-08-18 | 52.86 | 52.86 | 52.86 | 52.86 | -0.741% | 56 | +0.109% |
| 2026-08-17 | 53.26 | 53.26 | 53.26 | 53.26 | -0.431% | 58 | -0.633% |
| 2026-08-14 | 53.52 | 53.52 | 53.49 | 53.49 | +0.039% | 3,058 | -1.061% |
| 2026-08-13 | 53.46 | 53.46 | 53.46 | 53.46 | +0.544% | 7 | -1.022% |
| 2026-08-12 | 53.18 | 53.18 | 53.18 | 53.18 | +0.427% | 7 | -0.484% |
| 2026-08-11 | 53.04 | 53.04 | 52.95 | 52.95 | -0.445% | 500 | -0.059% |
| 2026-08-10 | 53.19 | 53.19 | 53.19 | 53.19 | -0.075% | 107 | -0.504% |
| 2026-08-07 | 53.17 | 53.23 | 53.17 | 53.23 | +0.367% | 501 | -0.579% |
| 2026-08-06 | 53.03 | 53.03 | 53.03 | 53.03 | -0.092% | 13 | -0.215% |
| 2026-08-05 | 53.08 | 53.08 | 53.08 | 53.08 | -0.217% | 11 | -0.307% |
| 2026-08-04 | 52.59 | 53.30 | 52.59 | 53.20 | +1.594% | 1,308 | -0.523% |
| 2026-08-03 | 52.36 | 52.36 | 52.36 | 52.36 | +1.300% | 73 | +1.062% |
| 2026-07-31 | 51.69 | 51.69 | 51.69 | 51.69 | +0.874% | 8 | +2.376% |
| 2026-07-30 | 51.24 | 51.24 | 51.24 | 51.24 | +1.740% | 9 | +3.270% |
| 2026-07-29 | 50.37 | 50.37 | 50.37 | 50.37 | -1.581% | 7 | +5.068% |
| 2026-07-28 | 51.18 | 51.18 | 51.18 | 51.18 | +0.158% | 7 | +3.406% |
| 2026-07-27 | 51.09 | 51.09 | 51.09 | 51.09 | -0.188% | 8 | +3.569% |
| 2026-07-24 | 51.19 | 51.19 | 51.19 | 51.19 | +0.129% | 8 | +3.375% |
| 2026-07-23 | 51.12 | 51.12 | 51.12 | 51.12 | -1.255% | 9 | +3.508% |
| 2026-07-22 | 51.77 | 51.77 | 51.77 | 51.77 | +0.058% | 8 | +2.209% |
| 2026-07-21 | 51.74 | 51.74 | 51.74 | 51.74 | +1.052% | 7 | +2.268% |
| 2026-07-20 | 51.21 | 51.21 | 51.21 | 51.21 | -0.345% | 57 | +3.344% |
| 2026-07-17 | 51.38 | 51.38 | 51.38 | 51.38 | -0.720% | 9 | +2.987% |
| 2026-07-16 | 51.76 | 51.76 | 51.76 | 51.76 | -0.470% | 20 | +2.245% |
| 2026-07-15 | 52.00 | 52.00 | 52.00 | 52.00 | +0.243% | 309 | +1.765% |
| 2026-07-14 | 51.87 | 51.87 | 51.87 | 51.87 | +0.523% | 9 | +2.012% |
| 2026-07-13 | 51.60 | 51.60 | 51.60 | 51.60 | -0.782% | 8 | +2.546% |
| 2026-07-10 | 52.01 | 52.01 | 52.01 | 52.01 | +0.468% | 10 | +1.744% |
| 2026-07-09 | 51.73 | 51.79 | 51.73 | 51.77 | +0.922% | 912 | +2.220% |
| 2026-07-08 | 51.30 | 51.30 | 51.30 | 51.30 | -0.170% | 20 | +3.163% |
| 2026-07-07 | 51.38 | 51.38 | 51.38 | 51.38 | -0.314% | 7 | +2.988% |
| 2026-07-06 | 51.55 | 51.55 | 51.55 | 51.55 | +0.792% | 50 | +2.664% |
| 2026-07-02 | 51.14 | 51.14 | 51.14 | 51.14 | -0.322% | 7 | +3.477% |
| 2026-07-01 | 51.31 | 51.31 | 51.31 | 51.31 | -0.147% | 1 | +3.143% |
| 2026-06-30 | 51.38 | 51.38 | 51.38 | 51.38 | +0.928% | 7 | +2.992% |
| 2026-06-29 | 50.91 | 50.91 | 50.91 | 50.91 | +1.145% | 19 | +3.948% |
| 2026-06-26 | 50.33 | 50.33 | 50.33 | 50.33 | +0.290% | 4 | +5.138% |
| 2026-06-25 | 50.19 | 50.19 | 50.19 | 50.19 | -0.148% | 101 | +5.444% |
| 2026-06-24 | 50.26 | 50.26 | 50.26 | 50.26 | -0.211% | 1 | +5.288% |
| 2026-06-23 | 50.37 | 50.37 | 50.37 | 50.37 | -1.112% | 0 | +5.066% |
| 2026-06-22 | 50.93 | 50.93 | 50.93 | 50.93 | -0.300% | 12 | +3.898% |
| 2026-06-18 | 51.09 | 51.09 | 51.09 | 51.09 | +1.098% | 10 | +3.586% |
| 2026-06-17 | 50.53 | 50.53 | 50.53 | 50.53 | -1.084% | 52 | +4.724% |
| 2026-06-16 | 51.09 | 51.09 | 51.09 | 51.09 | -0.487% | 0 | +3.588% |
| 2026-06-15 | 51.34 | 51.34 | 51.34 | 51.34 | +1.282% | 0 | +3.084% |
| 2026-06-12 | 50.69 | 50.69 | 50.69 | 50.69 | +0.361% | 0 | +4.406% |
| 2026-06-11 | 50.61 | 50.61 | 50.50 | 50.50 | +1.799% | 247 | +4.783% |
| 2026-06-10 | 49.61 | 49.61 | 49.61 | 49.61 | -1.308% | 55 | +6.668% |
| 2026-06-09 | 50.93 | 50.93 | 49.91 | 50.27 | -0.178% | 409 | +5.273% |
| 2026-06-08 | 50.36 | 50.36 | 50.36 | 50.36 | +0.270% | 27 | +5.085% |
| 2026-06-05 | 50.60 | 50.60 | 50.22 | 50.22 | -2.236% | 103 | +5.369% |
| 2026-06-04 | 51.24 | 51.37 | 51.24 | 51.37 | +0.230% | 934 | +3.013% |
| 2026-06-03 | 51.25 | 51.25 | 51.25 | 51.25 | -0.602% | 475 | +3.250% |
| 2026-06-02 | 51.56 | 51.56 | 51.56 | 51.56 | +0.415% | 2 | +2.628% |
| 2026-06-01 | 51.40 | 51.45 | 51.35 | 51.35 | -0.039% | 2,000 | +3.055% |
| 2026-05-29 | 51.27 | 51.37 | 51.27 | 51.37 | +0.611% | 363 | +3.014% |
| 2026-05-28 | 50.85 | 51.06 | 50.85 | 51.06 | +0.280% | 1,132 | +3.644% |
| 2026-05-27 | 50.90 | 51.12 | 50.89 | 50.92 | +0.104% | 12,562 | +3.934% |
| 2026-05-26 | 50.77 | 50.92 | 50.76 | 50.86 | +0.857% | 1,220 | +4.042% |
| 2026-05-22 | 50.44 | 50.48 | 50.43 | 50.43 | +0.639% | 225 | +4.934% |
| 2026-05-21 | 49.97 | 50.15 | 49.97 | 50.11 | 0.000% | 17,187 | +5.605% |