PJUL
Innovator U.S. Equity Power Buffer ETF - July
stockBATSETF
At CloseOct 2, 2026 1:50:41 PM EDT
49.86USD+0.221%(+0.11)12,076
PJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.99 | 50.06 | 49.84 | 49.87 | +0.241% | 12,076 | 0.000% |
| 2026-10-01 | 49.63 | 49.78 | 49.56 | 49.75 | +0.141% | 47,655 | +0.241% |
| 2026-09-30 | 49.87 | 49.94 | 49.68 | 49.68 | -0.060% | 17,890 | +0.382% |
| 2026-09-29 | 49.80 | 49.83 | 49.64 | 49.71 | -0.121% | 25,109 | +0.322% |
| 2026-09-28 | 49.82 | 49.92 | 49.68 | 49.77 | -0.400% | 29,878 | +0.201% |
| 2026-09-25 | 49.91 | 50.00 | 49.79 | 49.97 | +0.291% | 21,089 | -0.200% |
| 2026-09-24 | 49.69 | 49.83 | 49.65 | 49.83 | +0.030% | 102,276 | +0.090% |
| 2026-09-23 | 49.96 | 49.96 | 49.76 | 49.81 | -0.280% | 29,719 | +0.120% |
| 2026-09-22 | 50.01 | 50.07 | 49.92 | 49.95 | -0.077% | 31,378 | -0.160% |
| 2026-09-21 | 49.78 | 50.01 | 49.74 | 49.99 | +0.864% | 33,908 | -0.237% |
| 2026-09-18 | 49.60 | 49.63 | 49.49 | 49.56 | +0.040% | 26,817 | +0.626% |
| 2026-09-17 | 49.60 | 49.65 | 49.53 | 49.54 | +0.589% | 52,189 | +0.666% |
| 2026-09-16 | 49.46 | 49.59 | 49.11 | 49.25 | -0.263% | 18,504 | +1.259% |
| 2026-09-15 | 49.46 | 49.54 | 49.33 | 49.38 | -0.283% | 22,526 | +0.992% |
| 2026-09-14 | 49.37 | 49.63 | 49.37 | 49.52 | -0.252% | 39,042 | +0.707% |
| 2026-09-11 | 49.70 | 49.74 | 49.58 | 49.65 | +0.496% | 18,862 | +0.453% |
| 2026-09-10 | 49.36 | 49.47 | 49.32 | 49.40 | -0.403% | 31,638 | +0.951% |
| 2026-09-09 | 49.71 | 49.71 | 49.52 | 49.60 | -0.241% | 35,322 | +0.544% |
| 2026-09-08 | 49.77 | 49.84 | 49.70 | 49.72 | -0.241% | 22,871 | +0.302% |
| 2026-09-04 | 49.95 | 49.95 | 49.79 | 49.84 | -0.080% | 16,454 | +0.060% |
| 2026-09-03 | 49.74 | 50.00 | 49.71 | 49.88 | +0.524% | 78,153 | -0.020% |
| 2026-09-02 | 49.50 | 49.71 | 49.50 | 49.62 | +0.263% | 18,332 | +0.504% |
| 2026-09-01 | 49.46 | 49.62 | 49.43 | 49.49 | -0.372% | 18,427 | +0.768% |
| 2026-08-31 | 49.74 | 49.74 | 49.57 | 49.67 | -0.151% | 36,663 | +0.393% |
| 2026-08-28 | 49.84 | 49.93 | 49.68 | 49.75 | -0.141% | 13,731 | +0.241% |
| 2026-08-27 | 49.76 | 49.84 | 49.65 | 49.82 | +0.317% | 23,259 | +0.100% |
| 2026-08-26 | 49.62 | 49.67 | 49.53 | 49.66 | +0.110% | 30,840 | +0.417% |
| 2026-08-25 | 49.63 | 49.63 | 49.31 | 49.61 | +0.100% | 22,498 | +0.528% |
| 2026-08-24 | 49.54 | 49.61 | 49.48 | 49.56 | -0.044% | 9,238 | +0.629% |
| 2026-08-21 | 49.53 | 49.67 | 49.53 | 49.58 | +0.162% | 37,821 | +0.585% |
| 2026-08-20 | 49.54 | 49.69 | 49.50 | 49.50 | -0.462% | 32,453 | +0.747% |
| 2026-08-19 | 49.76 | 49.78 | 49.62 | 49.73 | +0.183% | 13,704 | +0.282% |
| 2026-08-18 | 49.57 | 49.69 | 49.57 | 49.64 | -0.262% | 25,344 | +0.465% |
| 2026-08-17 | 49.94 | 49.94 | 49.74 | 49.77 | -0.221% | 25,152 | +0.201% |
| 2026-08-14 | 49.87 | 49.98 | 49.80 | 49.88 | -0.100% | 20,940 | -0.020% |
| 2026-08-13 | 49.97 | 49.97 | 49.82 | 49.93 | +0.281% | 35,858 | -0.120% |
| 2026-08-12 | 49.75 | 49.80 | 49.71 | 49.79 | +0.161% | 24,164 | +0.161% |
| 2026-08-11 | 49.83 | 49.83 | 49.63 | 49.71 | -0.100% | 35,096 | +0.322% |
| 2026-08-10 | 49.64 | 49.83 | 49.64 | 49.76 | +0.080% | 36,182 | +0.221% |
| 2026-08-07 | 49.63 | 49.78 | 49.63 | 49.72 | +0.141% | 21,934 | +0.302% |
| 2026-08-06 | 49.81 | 49.81 | 49.58 | 49.65 | -0.080% | 74,687 | +0.443% |
| 2026-08-05 | 49.71 | 49.89 | 49.66 | 49.69 | -0.060% | 35,920 | +0.362% |
| 2026-08-04 | 49.39 | 49.75 | 49.39 | 49.72 | +0.852% | 332,615 | +0.302% |
| 2026-08-03 | 49.13 | 49.31 | 49.13 | 49.30 | +0.715% | 59,348 | +1.156% |
| 2026-07-31 | 48.82 | 49.02 | 48.59 | 48.95 | +0.349% | 64,771 | +1.879% |
| 2026-07-30 | 48.60 | 48.82 | 48.47 | 48.78 | +0.931% | 107,309 | +2.235% |
| 2026-07-29 | 48.70 | 48.79 | 48.31 | 48.33 | -0.841% | 89,071 | +3.186% |
| 2026-07-28 | 48.63 | 48.81 | 48.55 | 48.74 | +0.144% | 162,741 | +2.318% |
| 2026-07-27 | 48.66 | 48.86 | 48.49 | 48.67 | +0.144% | 74,207 | +2.466% |
| 2026-07-24 | 48.52 | 48.79 | 48.52 | 48.60 | +0.041% | 147,375 | +2.613% |
| 2026-07-23 | 48.73 | 48.73 | 48.48 | 48.58 | -0.695% | 154,118 | +2.655% |
| 2026-07-22 | 48.90 | 49.01 | 48.83 | 48.92 | -0.041% | 139,198 | +1.942% |
| 2026-07-21 | 48.84 | 48.98 | 48.78 | 48.94 | +0.493% | 130,914 | +1.900% |
| 2026-07-20 | 48.90 | 48.90 | 48.69 | 48.70 | -0.133% | 169,799 | +2.402% |
| 2026-07-17 | 48.66 | 48.89 | 48.66 | 48.77 | -0.378% | 883,074 | +2.266% |
| 2026-07-16 | 49.08 | 49.13 | 48.93 | 48.95 | -0.305% | 94,460 | +1.879% |
| 2026-07-15 | 49.06 | 49.15 | 49.00 | 49.10 | +0.225% | 315,219 | +1.568% |
| 2026-07-14 | 49.00 | 49.10 | 48.87 | 48.99 | +0.184% | 635,770 | +1.796% |
| 2026-07-13 | 49.16 | 49.16 | 48.85 | 48.90 | -0.438% | 174,140 | +1.984% |
| 2026-07-10 | 49.03 | 49.12 | 48.92 | 49.12 | +0.235% | 161,596 | +1.537% |
| 2026-07-09 | 48.84 | 49.02 | 48.75 | 49.00 | +0.472% | 400,571 | +1.776% |
| 2026-07-08 | 48.72 | 48.79 | 48.55 | 48.77 | -0.164% | 171,026 | +2.255% |
| 2026-07-07 | 48.95 | 48.95 | 48.76 | 48.85 | -0.245% | 184,060 | +2.088% |
| 2026-07-06 | 48.87 | 49.01 | 48.81 | 48.97 | +0.554% | 232,035 | +1.838% |
| 2026-07-02 | 48.84 | 48.94 | 48.58 | 48.70 | -0.041% | 554,076 | +2.402% |
| 2026-07-01 | 48.73 | 48.89 | 48.61 | 48.72 | -0.184% | 1,137,836 | +2.360% |
| 2026-06-30 | 48.70 | 48.85 | 48.70 | 48.81 | +0.062% | 1,123,838 | +2.172% |
| 2026-06-29 | 48.70 | 48.85 | 48.70 | 48.78 | 0.000% | 87,135 | +2.235% |
| 2026-06-26 | 48.77 | 48.79 | 48.65 | 48.78 | +0.062% | 56,958 | +2.235% |
| 2026-06-25 | 48.67 | 48.75 | 48.63 | 48.75 | +0.078% | 69,398 | +2.297% |
| 2026-06-24 | 48.66 | 48.73 | 48.64 | 48.71 | +0.107% | 43,929 | +2.377% |
| 2026-06-23 | 48.63 | 48.73 | 48.63 | 48.66 | 0.000% | 18,174 | +2.487% |
| 2026-06-22 | 48.62 | 48.72 | 48.62 | 48.66 | -0.103% | 32,090 | +2.487% |
| 2026-06-18 | 48.66 | 48.73 | 48.58 | 48.71 | +0.123% | 26,730 | +2.381% |
| 2026-06-17 | 48.62 | 48.65 | 48.56 | 48.65 | 0.000% | 34,734 | +2.508% |
| 2026-06-16 | 48.65 | 48.65 | 48.61 | 48.65 | -0.164% | 21,372 | +2.508% |
| 2026-06-15 | 48.75 | 48.75 | 48.63 | 48.73 | +0.247% | 61,402 | +2.339% |
| 2026-06-12 | 48.57 | 48.67 | 48.55 | 48.61 | +0.144% | 15,016 | +2.592% |
| 2026-06-11 | 48.45 | 48.59 | 48.42 | 48.54 | +0.186% | 29,186 | +2.740% |
| 2026-06-10 | 48.52 | 48.57 | 48.42 | 48.45 | -0.103% | 20,043 | +2.931% |
| 2026-06-09 | 48.54 | 48.60 | 48.40 | 48.50 | -0.134% | 20,670 | +2.825% |
| 2026-06-08 | 48.52 | 48.62 | 48.52 | 48.56 | +0.279% | 23,311 | +2.687% |
| 2026-06-05 | 48.56 | 48.64 | 48.42 | 48.43 | -0.309% | 12,016 | +2.973% |
| 2026-06-04 | 48.54 | 48.64 | 48.54 | 48.58 | -0.103% | 13,544 | +2.655% |
| 2026-06-03 | 48.55 | 48.64 | 48.50 | 48.63 | +0.103% | 109,008 | +2.550% |
| 2026-06-02 | 48.57 | 48.60 | 48.50 | 48.58 | +0.103% | 25,892 | +2.655% |
| 2026-06-01 | 48.48 | 48.63 | 48.48 | 48.53 | +0.021% | 164,137 | +2.761% |
| 2026-05-29 | 48.50 | 48.58 | 48.50 | 48.52 | +0.021% | 21,714 | +2.782% |
| 2026-05-28 | 48.49 | 48.55 | 48.47 | 48.51 | +0.062% | 17,718 | +2.804% |
| 2026-05-27 | 48.51 | 48.57 | 48.46 | 48.48 | +0.041% | 55,640 | +2.867% |
| 2026-05-26 | 48.45 | 48.53 | 48.45 | 48.46 | +0.083% | 20,366 | +2.910% |
| 2026-05-22 | 48.38 | 48.46 | 48.38 | 48.42 | -0.041% | 44,668 | +2.995% |
| 2026-05-21 | 48.36 | 48.44 | 48.29 | 48.44 | +0.207% | 31,528 | +2.952% |
| 2026-05-20 | 48.28 | 48.40 | 48.28 | 48.34 | +0.166% | 26,915 | +3.165% |
| 2026-05-19 | 48.27 | 48.33 | 48.24 | 48.26 | -0.165% | 18,203 | +3.336% |
| 2026-05-18 | 48.28 | 48.38 | 48.24 | 48.34 | +0.062% | 32,820 | +3.165% |
| 2026-05-15 | 48.27 | 48.39 | 48.24 | 48.31 | -0.052% | 21,385 | +3.229% |
| 2026-05-14 | 48.27 | 48.39 | 48.27 | 48.34 | +0.176% | 40,701 | +3.176% |
| 2026-05-13 | 48.23 | 48.32 | 48.20 | 48.25 | +0.031% | 65,331 | +3.358% |
| 2026-05-12 | 48.19 | 48.27 | 48.16 | 48.23 | +0.041% | 44,690 | +3.390% |
| 2026-05-11 | 48.16 | 48.25 | 48.16 | 48.22 | +0.031% | 14,217 | +3.433% |
| 2026-05-08 | 48.27 | 48.27 | 48.14 | 48.20 | +0.156% | 24,238 | +3.465% |
| 2026-05-07 | 48.31 | 48.31 | 48.09 | 48.13 | +0.028% | 56,048 | +3.626% |
| 2026-05-06 | 48.11 | 48.19 | 48.08 | 48.11 | +0.149% | 19,594 | +3.655% |
| 2026-05-05 | 48.01 | 48.12 | 48.00 | 48.04 | +0.209% | 24,140 | +3.809% |
| 2026-05-04 | 47.93 | 48.11 | 47.91 | 47.94 | -0.104% | 36,292 | +4.026% |
| 2026-05-01 | 48.03 | 48.09 | 47.99 | 47.99 | +0.063% | 55,759 | +3.917% |
| 2026-04-30 | 47.89 | 48.01 | 47.84 | 47.96 | +0.419% | 39,601 | +3.982% |
| 2026-04-29 | 47.80 | 47.89 | 47.75 | 47.76 | -0.125% | 17,892 | +4.418% |
| 2026-04-28 | 47.74 | 47.86 | 47.74 | 47.82 | -0.042% | 37,502 | +4.287% |
| 2026-04-27 | 47.80 | 47.84 | 47.80 | 47.84 | +0.084% | 15,307 | +4.243% |
| 2026-04-24 | 47.74 | 47.83 | 47.72 | 47.80 | +0.252% | 18,644 | +4.331% |
| 2026-04-23 | 47.75 | 47.79 | 47.60 | 47.68 | -0.157% | 30,935 | +4.593% |
| 2026-04-22 | 47.74 | 47.78 | 47.70 | 47.76 | +0.326% | 19,871 | +4.429% |
| 2026-04-21 | 47.71 | 47.73 | 47.58 | 47.60 | -0.168% | 29,619 | +4.769% |
| 2026-04-20 | 47.74 | 47.74 | 47.66 | 47.68 | -0.147% | 31,988 | +4.593% |
| 2026-04-17 | 47.77 | 47.79 | 47.67 | 47.75 | +0.399% | 53,644 | +4.440% |
| 2026-04-16 | 47.48 | 47.66 | 47.48 | 47.56 | -0.126% | 30,145 | +4.857% |
| 2026-04-15 | 47.45 | 47.62 | 47.45 | 47.62 | +0.401% | 29,254 | +4.725% |
| 2026-04-14 | 47.29 | 47.46 | 47.29 | 47.43 | +0.381% | 17,002 | +5.144% |
| 2026-04-13 | 46.96 | 47.25 | 46.96 | 47.25 | +0.468% | 20,837 | +5.545% |
| 2026-04-10 | 47.15 | 47.15 | 47.00 | 47.03 | -0.085% | 26,523 | +6.039% |
| 2026-04-09 | 46.88 | 47.15 | 46.87 | 47.07 | +0.427% | 45,337 | +5.949% |
| 2026-04-08 | 46.84 | 47.08 | 46.78 | 46.87 | +1.035% | 30,602 | +6.401% |
| 2026-04-07 | 46.22 | 46.39 | 46.08 | 46.39 | +0.151% | 41,552 | +7.502% |
| 2026-04-06 | 46.17 | 46.35 | 46.17 | 46.32 | +0.281% | 26,931 | +7.664% |
| 2026-04-02 | 45.80 | 46.24 | 45.80 | 46.19 | +0.087% | 43,455 | +7.967% |
| 2026-04-01 | 46.16 | 46.31 | 46.13 | 46.15 | +0.397% | 22,301 | +8.061% |
| 2026-03-31 | 45.59 | 45.99 | 45.57 | 45.97 | +1.631% | 49,907 | +8.490% |
| 2026-03-30 | 45.50 | 45.50 | 45.10 | 45.23 | -0.132% | 93,925 | +10.259% |
| 2026-03-27 | 45.49 | 45.61 | 45.24 | 45.29 | -0.919% | 61,560 | +10.113% |
| 2026-03-26 | 45.93 | 46.18 | 45.71 | 45.71 | -0.910% | 25,782 | +9.101% |
| 2026-03-25 | 46.12 | 46.28 | 46.11 | 46.13 | +0.304% | 28,758 | +8.108% |
| 2026-03-24 | 45.89 | 46.16 | 45.89 | 45.99 | -0.325% | 22,024 | +8.437% |
| 2026-03-23 | 46.18 | 46.35 | 46.07 | 46.14 | +0.764% | 28,522 | +8.084% |
| 2026-03-20 | 46.08 | 46.08 | 45.70 | 45.79 | -0.759% | 60,767 | +8.910% |
| 2026-03-19 | 46.01 | 46.23 | 46.01 | 46.14 | -0.108% | 19,193 | +8.084% |
| 2026-03-18 | 46.42 | 46.54 | 46.19 | 46.19 | -0.635% | 20,182 | +7.967% |
| 2026-03-17 | 46.50 | 46.67 | 46.48 | 46.48 | +0.226% | 15,494 | +7.282% |
| 2026-03-16 | 46.34 | 46.51 | 46.34 | 46.38 | +0.564% | 58,469 | +7.525% |
| 2026-03-13 | 46.34 | 46.42 | 46.12 | 46.12 | -0.238% | 21,027 | +8.131% |
| 2026-03-12 | 46.45 | 46.45 | 46.22 | 46.23 | -0.858% | 114,445 | +7.874% |
| 2026-03-11 | 46.67 | 46.67 | 46.48 | 46.63 | +0.172% | 25,418 | +6.948% |
| 2026-03-10 | 46.61 | 46.77 | 46.54 | 46.55 | 0.000% | 35,350 | +7.132% |
| 2026-03-09 | 46.22 | 46.67 | 46.15 | 46.55 | +0.388% | 28,297 | +7.132% |
| 2026-03-06 | 46.40 | 46.56 | 46.36 | 46.37 | -0.685% | 24,407 | +7.548% |
| 2026-03-05 | 46.76 | 46.85 | 46.54 | 46.69 | -0.256% | 26,462 | +6.811% |
| 2026-03-04 | 46.72 | 46.89 | 46.66 | 46.81 | +0.300% | 22,421 | +6.537% |
| 2026-03-03 | 46.60 | 46.73 | 46.35 | 46.67 | -0.299% | 34,651 | +6.857% |
| 2026-03-02 | 46.65 | 46.91 | 46.65 | 46.81 | +0.043% | 56,948 | +6.537% |
| 2026-02-27 | 46.81 | 46.90 | 46.75 | 46.79 | -0.213% | 15,742 | +6.583% |
| 2026-02-26 | 46.93 | 46.95 | 46.77 | 46.89 | -0.107% | 23,608 | +6.355% |
| 2026-02-25 | 46.87 | 47.05 | 46.87 | 46.94 | +0.278% | 8,801 | +6.242% |
| 2026-02-24 | 46.63 | 46.89 | 46.63 | 46.81 | +0.343% | 10,232 | +6.537% |
| 2026-02-23 | 46.76 | 46.76 | 46.62 | 46.65 | -0.363% | 28,132 | +6.902% |
| 2026-02-20 | 46.76 | 46.89 | 46.76 | 46.82 | +0.257% | 19,716 | +6.514% |
| 2026-02-19 | 46.78 | 46.79 | 46.63 | 46.70 | -0.086% | 21,609 | +6.788% |
| 2026-02-18 | 46.70 | 46.84 | 46.69 | 46.74 | +0.236% | 26,339 | +6.697% |
| 2026-02-17 | 46.56 | 46.75 | 46.45 | 46.63 | +0.086% | 43,911 | +6.948% |
| 2026-02-13 | 46.59 | 46.76 | 46.52 | 46.59 | +0.043% | 18,663 | +7.040% |
| 2026-02-12 | 46.93 | 46.93 | 46.55 | 46.57 | -0.619% | 53,787 | +7.086% |
| 2026-02-11 | 46.94 | 46.96 | 46.84 | 46.86 | 0.000% | 14,562 | +6.423% |
| 2026-02-10 | 46.94 | 46.97 | 46.84 | 46.86 | -0.085% | 28,775 | +6.423% |
| 2026-02-09 | 46.77 | 46.96 | 46.77 | 46.90 | +0.149% | 12,660 | +6.333% |
| 2026-02-06 | 46.67 | 46.84 | 46.63 | 46.83 | +0.775% | 38,494 | +6.492% |
| 2026-02-05 | 46.50 | 46.60 | 46.38 | 46.47 | -0.407% | 29,341 | +7.317% |
| 2026-02-04 | 46.77 | 46.77 | 46.58 | 46.66 | -0.143% | 26,032 | +6.880% |
| 2026-02-03 | 46.87 | 46.90 | 46.61 | 46.73 | -0.305% | 45,650 | +6.726% |
| 2026-02-02 | 46.71 | 46.93 | 46.71 | 46.87 | +0.171% | 58,238 | +6.401% |
| 2026-01-30 | 46.89 | 46.89 | 46.70 | 46.79 | -0.043% | 26,207 | +6.583% |
| 2026-01-29 | 46.80 | 46.83 | 46.62 | 46.81 | -0.043% | 34,145 | +6.537% |
| 2026-01-28 | 46.85 | 46.88 | 46.80 | 46.83 | -0.032% | 67,544 | +6.492% |
| 2026-01-27 | 46.93 | 46.93 | 46.83 | 46.84 | +0.096% | 46,913 | +6.457% |
| 2026-01-26 | 46.85 | 46.85 | 46.77 | 46.80 | +0.128% | 48,831 | +6.560% |
| 2026-01-23 | 46.72 | 46.80 | 46.70 | 46.74 | +0.043% | 49,165 | +6.697% |
| 2026-01-22 | 46.70 | 46.77 | 46.67 | 46.72 | +0.236% | 80,315 | +6.742% |
| 2026-01-21 | 46.45 | 46.68 | 46.45 | 46.61 | +0.497% | 89,134 | +6.994% |
| 2026-01-20 | 46.51 | 46.63 | 46.36 | 46.38 | -0.792% | 62,670 | +7.526% |
| 2026-01-16 | 46.78 | 46.78 | 46.67 | 46.75 | -0.044% | 37,723 | +6.675% |
| 2026-01-15 | 46.76 | 46.79 | 46.68 | 46.77 | +0.257% | 89,891 | +6.628% |
| 2026-01-14 | 46.76 | 46.76 | 46.56 | 46.65 | -0.214% | 246,616 | +6.902% |
| 2026-01-13 | 46.87 | 46.87 | 46.69 | 46.75 | -0.064% | 24,744 | +6.674% |
| 2026-01-12 | 46.67 | 46.81 | 46.65 | 46.78 | +0.086% | 66,460 | +6.605% |
| 2026-01-09 | 46.66 | 46.76 | 46.62 | 46.74 | +0.279% | 61,307 | +6.697% |
| 2026-01-08 | 46.60 | 46.74 | 46.58 | 46.61 | -0.021% | 87,807 | +6.994% |
| 2026-01-07 | 46.68 | 46.70 | 46.60 | 46.62 | -0.107% | 74,239 | +6.971% |
| 2026-01-06 | 46.69 | 46.69 | 46.58 | 46.67 | +0.182% | 294,665 | +6.857% |
| 2026-01-05 | 46.57 | 46.62 | 46.55 | 46.59 | +0.226% | 572,254 | +7.052% |
| 2026-01-02 | 46.52 | 46.57 | 46.41 | 46.48 | +0.108% | 133,882 | +7.293% |
| 2025-12-31 | 46.53 | 46.59 | 46.43 | 46.43 | -0.365% | 16,753 | +7.409% |
| 2025-12-30 | 46.55 | 46.62 | 46.53 | 46.60 | +0.086% | 11,386 | +7.017% |
| 2025-12-29 | 46.60 | 46.60 | 46.51 | 46.56 | -0.043% | 20,196 | +7.109% |
| 2025-12-26 | 46.59 | 46.66 | 46.54 | 46.58 | +0.021% | 27,613 | +7.063% |
| 2025-12-24 | 46.51 | 46.60 | 46.51 | 46.57 | +0.107% | 8,904 | +7.086% |
| 2025-12-23 | 46.43 | 46.54 | 46.43 | 46.52 | +0.022% | 17,845 | +7.201% |
| 2025-12-22 | 46.44 | 46.51 | 46.42 | 46.51 | +0.421% | 14,663 | +7.224% |
| 2025-12-19 | 46.28 | 46.34 | 46.27 | 46.31 | +0.358% | 17,829 | +7.676% |
| 2025-12-18 | 46.13 | 46.28 | 46.09 | 46.15 | +0.381% | 54,827 | +8.061% |
| 2025-12-17 | 46.17 | 46.21 | 45.96 | 45.98 | -0.444% | 66,311 | +8.472% |
| 2025-12-16 | 46.21 | 46.25 | 46.08 | 46.18 | 0.000% | 41,262 | +7.990% |
| 2025-12-15 | 46.28 | 46.36 | 46.16 | 46.18 | 0.000% | 60,988 | +7.990% |
| 2025-12-12 | 46.33 | 46.33 | 46.12 | 46.18 | -0.313% | 675,269 | +7.990% |
| 2025-12-11 | 46.21 | 46.36 | 46.15 | 46.33 | +0.119% | 85,245 | +7.652% |
| 2025-12-10 | 46.12 | 46.34 | 46.12 | 46.27 | +0.152% | 59,030 | +7.780% |
| 2025-12-09 | 46.18 | 46.23 | 46.15 | 46.20 | +0.065% | 21,386 | +7.944% |
| 2025-12-08 | 46.21 | 46.25 | 46.12 | 46.17 | -0.065% | 24,317 | +8.014% |
| 2025-12-05 | 46.21 | 46.26 | 46.17 | 46.20 | +0.119% | 68,011 | +7.944% |
| 2025-12-04 | 46.17 | 46.20 | 46.08 | 46.15 | +0.011% | 29,658 | +8.072% |
| 2025-12-03 | 46.10 | 46.21 | 46.08 | 46.14 | +0.077% | 45,122 | +8.084% |
| 2025-12-02 | 46.16 | 46.19 | 46.03 | 46.10 | +0.206% | 26,474 | +8.167% |
| 2025-12-01 | 46.05 | 46.13 | 46.01 | 46.01 | -0.130% | 307,781 | +8.389% |
| 2025-11-28 | 46.01 | 46.14 | 46.01 | 46.07 | +0.196% | 12,027 | +8.248% |
| 2025-11-26 | 45.95 | 46.07 | 45.95 | 45.98 | +0.305% | 30,907 | +8.460% |
| 2025-11-25 | 45.67 | 45.89 | 45.66 | 45.84 | +0.350% | 21,355 | +8.791% |
| 2025-11-24 | 45.49 | 45.71 | 45.49 | 45.68 | +0.705% | 48,492 | +9.173% |
| 2025-11-21 | 45.24 | 45.51 | 45.10 | 45.36 | +0.354% | 38,118 | +9.943% |
| 2025-11-20 | 45.79 | 45.82 | 45.13 | 45.20 | -0.659% | 48,261 | +10.332% |
| 2025-11-19 | 45.46 | 45.58 | 45.35 | 45.50 | +0.220% | 18,546 | +9.604% |
| 2025-11-18 | 45.43 | 45.52 | 45.27 | 45.40 | -0.286% | 15,048 | +9.846% |
| 2025-11-17 | 45.64 | 45.75 | 45.44 | 45.53 | -0.328% | 32,598 | +9.532% |
| 2025-11-14 | 45.58 | 45.77 | 45.55 | 45.68 | +0.033% | 35,673 | +9.173% |
| 2025-11-13 | 45.88 | 45.93 | 45.61 | 45.66 | -0.642% | 60,526 | +9.208% |
| 2025-11-12 | 45.96 | 45.97 | 45.91 | 45.96 | +0.021% | 18,453 | +8.507% |
| 2025-11-11 | 45.88 | 45.99 | 45.86 | 45.95 | -0.065% | 15,651 | +8.531% |
| 2025-11-10 | 45.85 | 45.98 | 45.77 | 45.98 | +0.690% | 137,269 | +8.460% |
| 2025-11-07 | 45.47 | 45.70 | 45.41 | 45.66 | +0.011% | 47,599 | +9.208% |
| 2025-11-06 | 45.84 | 45.84 | 45.63 | 45.66 | -0.371% | 32,789 | +9.220% |
| 2025-11-05 | 45.81 | 45.89 | 45.79 | 45.83 | +0.241% | 71,411 | +8.815% |
| 2025-11-04 | 45.78 | 45.86 | 45.71 | 45.72 | -0.379% | 40,179 | +9.077% |
| 2025-11-03 | 45.95 | 45.95 | 45.81 | 45.89 | +0.074% | 1,315,161 | +8.664% |
| 2025-10-31 | 45.94 | 45.96 | 45.81 | 45.86 | +0.087% | 107,704 | +8.744% |
| 2025-10-30 | 45.89 | 45.95 | 45.82 | 45.82 | -0.305% | 67,919 | +8.839% |
| 2025-10-29 | 46.06 | 46.06 | 45.79 | 45.96 | -0.076% | 41,225 | +8.507% |
| 2025-10-28 | 46.06 | 46.06 | 45.97 | 45.99 | -0.087% | 199,939 | +8.425% |
| 2025-10-27 | 46.06 | 46.06 | 45.99 | 46.03 | +0.382% | 31,200 | +8.331% |
| 2025-10-24 | 45.86 | 45.95 | 45.86 | 45.86 | +0.216% | 12,720 | +8.744% |
| 2025-10-23 | 45.64 | 45.79 | 45.64 | 45.76 | +0.199% | 11,573 | +8.979% |
| 2025-10-22 | 45.72 | 45.73 | 45.55 | 45.67 | -0.153% | 31,589 | +9.196% |
| 2025-10-21 | 45.68 | 45.79 | 45.67 | 45.74 | +0.066% | 155,790 | +9.029% |
| 2025-10-20 | 45.54 | 45.74 | 45.54 | 45.71 | +0.439% | 37,285 | +9.101% |
| 2025-10-17 | 45.28 | 45.51 | 45.28 | 45.51 | +0.441% | 40,032 | +9.580% |
| 2025-10-16 | 45.53 | 45.67 | 45.24 | 45.31 | -0.330% | 69,371 | +10.064% |
| 2025-10-15 | 45.62 | 45.68 | 45.33 | 45.46 | +0.066% | 74,765 | +9.701% |
| 2025-10-14 | 45.36 | 45.52 | 45.15 | 45.43 | -0.055% | 64,020 | +9.773% |
| 2025-10-13 | 45.40 | 45.51 | 45.37 | 45.45 | +0.520% | 54,723 | +9.713% |
| 2025-10-10 | 45.66 | 45.80 | 45.17 | 45.22 | -0.920% | 71,419 | +10.283% |
| 2025-10-09 | 45.72 | 45.72 | 45.60 | 45.64 | -0.088% | 26,131 | +9.268% |
| 2025-10-08 | 45.61 | 45.77 | 45.61 | 45.68 | +0.132% | 57,955 | +9.173% |
| 2025-10-07 | 45.64 | 45.66 | 45.56 | 45.62 | -0.022% | 45,945 | +9.316% |
| 2025-10-06 | 45.64 | 45.76 | 45.62 | 45.63 | +0.066% | 45,498 | +9.292% |
| 2025-10-03 | 45.70 | 45.72 | 45.59 | 45.60 | -0.066% | 15,325 | +9.364% |
| 2025-10-02 | 45.66 | 45.68 | 45.57 | 45.63 | -0.022% | 47,389 | +9.292% |
| 2025-10-01 | 45.45 | 45.66 | 45.45 | 45.64 | +0.088% | 149,845 | +9.268% |
| 2025-09-30 | 45.46 | 45.60 | 45.46 | 45.60 | +0.242% | 100,649 | +9.364% |
| 2025-09-29 | 45.51 | 45.54 | 45.46 | 45.49 | +0.110% | 80,747 | +9.628% |
| 2025-09-26 | 45.40 | 45.49 | 45.34 | 45.44 | +0.221% | 34,102 | +9.749% |
| 2025-09-25 | 45.37 | 45.40 | 45.24 | 45.34 | -0.099% | 87,048 | +9.991% |
| 2025-09-24 | 45.44 | 45.46 | 45.34 | 45.38 | -0.209% | 32,783 | +9.882% |
| 2025-09-23 | 45.51 | 45.65 | 45.38 | 45.48 | -0.066% | 69,580 | +9.653% |
| 2025-09-22 | 45.42 | 45.59 | 45.42 | 45.51 | +0.066% | 31,938 | +9.580% |
| 2025-09-19 | 45.44 | 45.53 | 45.42 | 45.48 | +0.022% | 30,200 | +9.653% |
| 2025-09-18 | 45.49 | 45.50 | 45.38 | 45.47 | +0.176% | 80,305 | +9.677% |
| 2025-09-17 | 45.31 | 45.44 | 45.24 | 45.39 | +0.154% | 75,649 | +9.870% |
| 2025-09-16 | 45.26 | 45.41 | 45.26 | 45.32 | -0.220% | 368,331 | +10.040% |
| 2025-09-15 | 45.42 | 45.42 | 45.32 | 45.42 | +0.287% | 1,276,960 | +9.797% |
| 2025-09-12 | 45.35 | 45.38 | 45.28 | 45.29 | 0.000% | 70,995 | +10.113% |
| 2025-09-11 | 45.23 | 45.36 | 45.23 | 45.29 | +0.310% | 39,059 | +10.113% |
| 2025-09-10 | 45.27 | 45.27 | 45.11 | 45.15 | +0.111% | 22,105 | +10.454% |
| 2025-09-09 | 45.13 | 45.17 | 44.99 | 45.10 | +0.111% | 50,515 | +10.576% |
| 2025-09-08 | 45.06 | 45.14 | 45.01 | 45.05 | 0.000% | 56,394 | +10.699% |
| 2025-09-05 | 45.22 | 45.22 | 44.88 | 45.05 | 0.000% | 31,153 | +10.699% |
| 2025-09-04 | 44.88 | 45.06 | 44.86 | 45.05 | +0.446% | 47,794 | +10.699% |
| 2025-09-03 | 44.77 | 44.89 | 44.76 | 44.85 | +0.112% | 65,552 | +11.193% |
| 2025-09-02 | 44.28 | 44.80 | 44.28 | 44.80 | -0.134% | 260,412 | +11.317% |
| 2025-08-29 | 44.92 | 44.97 | 44.82 | 44.86 | -0.267% | 33,624 | +11.168% |
| 2025-08-28 | 44.93 | 45.04 | 44.91 | 44.98 | +0.134% | 19,664 | +10.871% |
| 2025-08-27 | 44.88 | 44.98 | 44.86 | 44.92 | -0.045% | 46,615 | +11.020% |
| 2025-08-26 | 44.83 | 44.94 | 44.77 | 44.94 | +0.223% | 73,413 | +10.970% |
| 2025-08-25 | 44.91 | 44.92 | 44.75 | 44.84 | -0.156% | 33,478 | +11.218% |
| 2025-08-22 | 44.67 | 44.95 | 44.61 | 44.91 | +0.740% | 31,868 | +11.044% |
| 2025-08-21 | 44.61 | 44.84 | 44.47 | 44.58 | -0.201% | 22,268 | +11.866% |
| 2025-08-20 | 44.67 | 44.69 | 44.44 | 44.67 | -0.134% | 78,786 | +11.641% |
| 2025-08-19 | 44.78 | 44.78 | 44.62 | 44.73 | -0.045% | 196,050 | +11.491% |
| 2025-08-18 | 44.72 | 44.81 | 44.72 | 44.75 | -0.022% | 42,424 | +11.441% |
| 2025-08-15 | 44.77 | 44.80 | 44.72 | 44.76 | -0.156% | 19,916 | +11.416% |
| 2025-08-14 | 44.75 | 44.83 | 44.72 | 44.83 | +0.045% | 49,606 | +11.242% |
| 2025-08-13 | 44.80 | 44.88 | 44.72 | 44.81 | +0.224% | 41,908 | +11.292% |
| 2025-08-12 | 44.67 | 44.75 | 44.56 | 44.71 | +0.494% | 34,435 | +11.541% |
| 2025-08-11 | 44.59 | 44.68 | 44.45 | 44.49 | -0.045% | 58,394 | +12.093% |
| 2025-08-08 | 44.48 | 44.56 | 44.47 | 44.51 | +0.248% | 168,981 | +12.042% |
| 2025-08-07 | 44.60 | 44.60 | 44.28 | 44.40 | -0.079% | 151,477 | +12.320% |
| 2025-08-06 | 44.38 | 44.50 | 44.26 | 44.44 | +0.509% | 30,071 | +12.231% |
| 2025-08-05 | 44.44 | 44.44 | 44.20 | 44.21 | -0.383% | 103,925 | +12.803% |
| 2025-08-04 | 44.17 | 44.38 | 44.17 | 44.38 | +0.726% | 43,848 | +12.370% |
| 2025-08-01 | 44.12 | 44.15 | 43.91 | 44.06 | -0.609% | 112,735 | +13.187% |
| 2025-07-31 | 44.55 | 44.60 | 44.30 | 44.33 | -0.135% | 1,312,585 | +12.497% |
| 2025-07-30 | 44.51 | 44.55 | 44.33 | 44.39 | -0.068% | 58,520 | +12.345% |
| 2025-07-29 | 44.51 | 44.56 | 44.42 | 44.42 | -0.225% | 53,182 | +12.269% |
| 2025-07-28 | 44.48 | 44.54 | 44.44 | 44.52 | +0.139% | 75,305 | +12.017% |
| 2025-07-25 | 44.45 | 44.55 | 44.37 | 44.46 | +0.221% | 84,726 | +12.173% |
| 2025-07-24 | 44.38 | 44.49 | 44.34 | 44.36 | -0.068% | 90,309 | +12.421% |
| 2025-07-23 | 44.30 | 44.42 | 44.22 | 44.39 | +0.453% | 80,656 | +12.345% |
| 2025-07-22 | 44.16 | 44.33 | 44.09 | 44.19 | +0.045% | 89,370 | +12.854% |
| 2025-07-21 | 44.22 | 44.32 | 44.17 | 44.17 | +0.068% | 158,843 | +12.905% |
| 2025-07-18 | 44.21 | 44.23 | 44.09 | 44.14 | +0.045% | 238,527 | +12.981% |
| 2025-07-17 | 43.97 | 44.18 | 43.97 | 44.12 | +0.182% | 109,796 | +13.033% |
| 2025-07-16 | 44.02 | 44.09 | 43.80 | 44.04 | +0.159% | 186,514 | +13.238% |
| 2025-07-15 | 44.17 | 44.17 | 43.97 | 43.97 | -0.182% | 238,628 | +13.418% |
| 2025-07-14 | 44.02 | 44.10 | 43.93 | 44.05 | +0.068% | 163,671 | +13.212% |
| 2025-07-11 | 44.01 | 44.10 | 43.92 | 44.02 | -0.159% | 171,748 | +13.289% |
| 2025-07-10 | 44.08 | 44.13 | 43.91 | 44.09 | +0.114% | 183,642 | +13.110% |
| 2025-07-09 | 44.01 | 44.04 | 43.91 | 44.04 | +0.296% | 159,874 | +13.238% |
| 2025-07-08 | 43.92 | 43.96 | 43.85 | 43.91 | +0.046% | 349,632 | +13.573% |
| 2025-07-07 | 44.06 | 44.06 | 43.78 | 43.89 | -0.205% | 474,749 | +13.625% |
| 2025-07-03 | 43.96 | 44.09 | 43.90 | 43.98 | +0.137% | 223,164 | +13.392% |
| 2025-07-02 | 43.82 | 44.05 | 43.77 | 43.92 | +0.205% | 2,138,257 | +13.547% |
| 2025-07-01 | 43.78 | 43.97 | 43.72 | 43.83 | -0.046% | 1,759,882 | +13.781% |
| 2025-06-30 | 43.78 | 43.91 | 43.61 | 43.85 | +0.620% | 1,706,476 | +13.729% |
| 2025-06-27 | 43.49 | 43.66 | 43.28 | 43.58 | +0.461% | 109,976 | +14.433% |
| 2025-06-26 | 43.13 | 43.42 | 43.13 | 43.38 | +0.743% | 63,763 | +14.961% |
| 2025-06-25 | 43.07 | 43.14 | 42.95 | 43.06 | +0.143% | 210,651 | +15.815% |
| 2025-06-24 | 42.81 | 43.08 | 42.81 | 43.00 | +1.007% | 95,267 | +15.981% |
| 2025-06-23 | 42.15 | 42.57 | 42.00 | 42.57 | +1.210% | 28,153 | +17.148% |
| 2025-06-20 | 42.39 | 42.50 | 42.04 | 42.06 | -0.365% | 32,451 | +18.566% |
| 2025-06-18 | 42.28 | 42.44 | 42.17 | 42.22 | -0.012% | 24,652 | +18.133% |
| 2025-06-17 | 42.39 | 42.52 | 42.19 | 42.22 | -0.892% | 15,356 | +18.119% |
| 2025-06-16 | 42.40 | 42.66 | 42.40 | 42.60 | +0.996% | 22,533 | +17.066% |
| 2025-06-13 | 42.31 | 42.46 | 42.14 | 42.18 | -1.079% | 24,516 | +18.231% |
| 2025-06-12 | 42.45 | 42.64 | 42.39 | 42.64 | +0.542% | 58,436 | +16.956% |
| 2025-06-11 | 42.60 | 42.68 | 42.36 | 42.41 | -0.306% | 375,168 | +17.590% |
| 2025-06-10 | 42.44 | 42.58 | 42.38 | 42.54 | +0.425% | 29,318 | +17.231% |
| 2025-06-09 | 42.32 | 42.45 | 42.27 | 42.36 | +0.189% | 12,848 | +17.729% |
| 2025-06-06 | 42.22 | 43.14 | 42.18 | 42.28 | +0.907% | 22,221 | +17.952% |
| 2025-06-05 | 42.13 | 42.29 | 41.80 | 41.90 | -0.523% | 12,792 | +19.021% |
| 2025-06-04 | 42.20 | 42.20 | 42.03 | 42.12 | -0.118% | 17,800 | +18.399% |
| 2025-06-03 | 41.87 | 42.21 | 41.85 | 42.17 | +0.620% | 22,200 | +18.259% |
| 2025-06-02 | 41.61 | 41.94 | 41.51 | 41.91 | +0.431% | 21,629 | +18.993% |
| 2025-05-30 | 41.64 | 41.83 | 41.41 | 41.73 | 0.000% | 13,732 | +19.506% |
| 2025-05-29 | 41.91 | 41.91 | 41.62 | 41.73 | +0.192% | 18,915 | +19.506% |
| 2025-05-28 | 41.89 | 41.89 | 41.62 | 41.65 | -0.525% | 9,658 | +19.736% |
| 2025-05-27 | 41.55 | 41.87 | 41.53 | 41.87 | +1.700% | 69,101 | +19.107% |
| 2025-05-23 | 41.00 | 41.36 | 41.00 | 41.17 | -0.387% | 43,992 | +21.132% |
| 2025-05-22 | 41.49 | 41.56 | 41.33 | 41.33 | -0.145% | 130,003 | +20.663% |
| 2025-05-21 | 41.74 | 41.92 | 41.35 | 41.39 | -1.194% | 118,183 | +20.488% |
| 2025-05-20 | 41.91 | 41.98 | 41.78 | 41.89 | -0.286% | 35,713 | +19.050% |
| 2025-05-19 | 41.77 | 42.07 | 41.70 | 42.01 | +0.071% | 26,021 | +18.710% |
| 2025-05-16 | 41.79 | 41.98 | 41.73 | 41.98 | +0.694% | 22,557 | +18.795% |
| 2025-05-15 | 41.56 | 41.81 | 41.53 | 41.69 | +0.290% | 19,326 | +19.619% |
| 2025-05-14 | 41.60 | 41.72 | 41.50 | 41.57 | +0.148% | 43,539 | +19.966% |
| 2025-05-13 | 41.47 | 41.72 | 41.47 | 41.51 | +0.505% | 47,888 | +20.144% |
| 2025-05-12 | 41.21 | 41.33 | 41.05 | 41.30 | +2.228% | 14,159 | +20.751% |
| 2025-05-09 | 40.50 | 40.59 | 40.35 | 40.40 | -0.296% | 26,723 | +23.441% |
| 2025-05-08 | 40.48 | 40.73 | 40.40 | 40.52 | +0.372% | 51,105 | +23.075% |
| 2025-05-07 | 40.37 | 40.41 | 40.18 | 40.37 | +0.423% | 14,467 | +23.532% |
| 2025-05-06 | 40.14 | 40.39 | 40.09 | 40.20 | -0.593% | 23,576 | +24.055% |
| 2025-05-05 | 40.52 | 40.61 | 40.34 | 40.44 | -0.394% | 18,837 | +23.318% |
| 2025-05-02 | 40.59 | 40.75 | 40.43 | 40.60 | +0.870% | 11,288 | +22.833% |
| 2025-05-01 | 40.31 | 40.52 | 40.24 | 40.25 | +0.499% | 55,206 | +23.901% |
| 2025-04-30 | 39.76 | 40.12 | 39.54 | 40.05 | +0.037% | 86,133 | +24.519% |
| 2025-04-29 | 39.77 | 40.10 | 39.77 | 40.04 | +0.314% | 15,015 | +24.565% |
| 2025-04-28 | 39.97 | 40.04 | 39.65 | 39.91 | +0.025% | 25,456 | +24.956% |
| 2025-04-25 | 39.76 | 39.91 | 39.56 | 39.90 | +0.377% | 19,265 | +24.987% |
| 2025-04-24 | 39.35 | 39.76 | 39.31 | 39.75 | +1.094% | 46,409 | +25.459% |
| 2025-04-23 | 39.69 | 39.69 | 39.22 | 39.32 | +1.002% | 33,406 | +26.831% |
| 2025-04-22 | 38.77 | 39.04 | 38.68 | 38.93 | +1.091% | 72,675 | +28.102% |
| 2025-04-21 | 38.70 | 38.70 | 38.26 | 38.51 | -1.053% | 54,097 | +29.499% |
| 2025-04-17 | 38.94 | 39.08 | 38.77 | 38.92 | +0.154% | 47,526 | +28.135% |
| 2025-04-16 | 39.11 | 39.20 | 38.61 | 38.86 | -1.295% | 96,804 | +28.332% |
| 2025-04-15 | 39.37 | 39.53 | 39.26 | 39.37 | -0.152% | 62,868 | +26.670% |
| 2025-04-14 | 39.47 | 39.58 | 39.19 | 39.43 | 0.000% | 53,191 | +26.477% |