PJFM
PGIM Jennison Focused Mid-Cap ETF
stockBATSETF
At CloseOct 2, 2026
66.00USD+1.373%(+0.89)13
63.29Bid69.03Ask5.74SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
66.00USD+1.575%(+1.02)
PJFM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.00 | 66.00 | 66.00 | 66.00 | +1.373% | 13 | 0.000% |
| 2026-10-01 | 64.92 | 65.11 | 64.92 | 65.11 | +0.845% | 4,044 | +1.373% |
| 2026-09-30 | 64.56 | 64.56 | 64.56 | 64.56 | -0.537% | 11 | +2.229% |
| 2026-09-29 | 64.91 | 64.91 | 64.91 | 64.91 | +0.145% | 11 | +1.680% |
| 2026-09-28 | 64.82 | 64.82 | 64.82 | 64.82 | -0.792% | 12 | +1.828% |
| 2026-09-25 | 65.34 | 65.34 | 65.34 | 65.34 | +0.675% | 18 | +1.022% |
| 2026-09-24 | 64.90 | 64.90 | 64.90 | 64.90 | -0.131% | 12 | +1.704% |
| 2026-09-23 | 64.98 | 64.98 | 64.98 | 64.98 | -0.860% | 10 | +1.570% |
| 2026-09-22 | 65.75 | 65.75 | 65.55 | 65.55 | -0.000% | 199 | +0.697% |
| 2026-09-21 | 65.55 | 65.55 | 65.55 | 65.55 | +0.278% | 11 | +0.696% |
| 2026-09-18 | 65.37 | 65.37 | 65.37 | 65.37 | -0.096% | 18 | +0.976% |
| 2026-09-17 | 65.43 | 65.43 | 65.43 | 65.43 | +0.960% | 16 | +0.879% |
| 2026-09-16 | 64.81 | 64.81 | 64.81 | 64.81 | -0.072% | 12 | +1.848% |
| 2026-09-15 | 65.17 | 65.17 | 64.85 | 64.85 | -0.602% | 213 | +1.775% |
| 2026-09-14 | 65.25 | 65.25 | 65.25 | 65.25 | -1.874% | 10 | +1.162% |
| 2026-09-11 | 66.49 | 66.49 | 66.49 | 66.49 | +1.315% | 11 | -0.734% |
| 2026-09-10 | 65.63 | 65.63 | 65.63 | 65.63 | -1.299% | 15 | +0.572% |
| 2026-09-09 | 66.89 | 66.89 | 66.49 | 66.49 | -0.634% | 208 | -0.735% |
| 2026-09-08 | 66.92 | 66.92 | 66.92 | 66.92 | +0.790% | 20 | -1.364% |
| 2026-09-04 | 66.39 | 66.39 | 66.39 | 66.39 | +0.239% | 8 | -0.585% |
| 2026-09-03 | 66.22 | 66.23 | 66.22 | 66.23 | +1.203% | 253 | -0.348% |
| 2026-09-02 | 65.45 | 65.45 | 65.45 | 65.45 | +0.516% | 8 | +0.851% |
| 2026-09-01 | 65.11 | 65.11 | 65.11 | 65.11 | -1.342% | 8 | +1.371% |
| 2026-08-31 | 66.00 | 66.00 | 66.00 | 66.00 | -0.363% | 8 | +0.010% |
| 2026-08-28 | 66.24 | 66.24 | 66.24 | 66.24 | -1.851% | 9 | -0.353% |
| 2026-08-27 | 67.55 | 67.55 | 67.44 | 67.49 | +0.051% | 2,508 | -2.197% |
| 2026-08-26 | 67.45 | 67.45 | 67.45 | 67.45 | +0.398% | 9 | -2.147% |
| 2026-08-25 | 67.18 | 67.18 | 67.18 | 67.18 | +0.178% | 8 | -1.758% |
| 2026-08-24 | 67.07 | 67.07 | 67.07 | 67.07 | -0.443% | 195 | -1.583% |
| 2026-08-21 | 67.43 | 67.43 | 67.36 | 67.36 | +0.110% | 559 | -2.018% |
| 2026-08-20 | 67.29 | 67.29 | 67.29 | 67.29 | -0.215% | 9 | -1.911% |
| 2026-08-19 | 67.43 | 67.43 | 67.43 | 67.43 | -0.440% | 10 | -2.122% |
| 2026-08-18 | 67.89 | 67.89 | 67.73 | 67.73 | -1.925% | 109 | -2.552% |
| 2026-08-17 | 69.06 | 69.06 | 69.06 | 69.06 | +0.319% | 12 | -4.428% |
| 2026-08-14 | 68.84 | 68.84 | 68.84 | 68.84 | +0.638% | 9 | -4.123% |
| 2026-08-13 | 68.41 | 68.41 | 68.41 | 68.41 | +0.059% | 11 | -3.511% |
| 2026-08-12 | 68.40 | 68.40 | 68.36 | 68.36 | +1.107% | 110 | -3.454% |
| 2026-08-11 | 67.62 | 67.62 | 67.62 | 67.62 | +0.545% | 45 | -2.385% |
| 2026-08-10 | 67.51 | 67.51 | 67.25 | 67.25 | -0.887% | 2,832 | -1.853% |
| 2026-08-07 | 67.85 | 67.85 | 67.85 | 67.85 | +1.225% | 126 | -2.724% |
| 2026-08-06 | 67.49 | 67.49 | 67.03 | 67.03 | -0.863% | 515 | -1.532% |
| 2026-08-05 | 67.85 | 67.85 | 67.61 | 67.61 | -1.007% | 3,052 | -2.381% |
| 2026-08-04 | 68.45 | 68.54 | 68.30 | 68.30 | +2.139% | 4,354 | -3.364% |
| 2026-08-03 | 66.87 | 66.87 | 66.87 | 66.87 | +1.297% | 8 | -1.297% |
| 2026-07-31 | 66.01 | 66.01 | 66.01 | 66.01 | +0.215% | 8 | -0.017% |
| 2026-07-30 | 65.87 | 65.87 | 65.87 | 65.87 | +1.810% | 8 | +0.198% |
| 2026-07-29 | 64.70 | 64.70 | 64.70 | 64.70 | -2.790% | 8 | +2.012% |
| 2026-07-28 | 66.56 | 66.56 | 66.56 | 66.56 | -0.415% | 8 | -0.835% |
| 2026-07-27 | 66.84 | 66.84 | 66.84 | 66.84 | -0.330% | 8 | -1.246% |
| 2026-07-24 | 67.06 | 67.06 | 67.06 | 67.06 | -0.787% | 8 | -1.572% |
| 2026-07-23 | 67.59 | 67.59 | 67.59 | 67.59 | -0.310% | 183 | -2.347% |
| 2026-07-22 | 67.80 | 67.80 | 67.80 | 67.80 | +0.114% | 82 | -2.650% |
| 2026-07-21 | 67.72 | 67.72 | 67.72 | 67.72 | +2.140% | 108 | -2.538% |
| 2026-07-20 | 66.70 | 66.70 | 66.30 | 66.30 | -0.414% | 148 | -0.453% |
| 2026-07-17 | 66.02 | 66.58 | 66.02 | 66.58 | -0.319% | 410 | -0.865% |
| 2026-07-16 | 66.79 | 66.79 | 66.79 | 66.79 | -0.788% | 20 | -1.181% |
| 2026-07-15 | 67.32 | 67.32 | 67.32 | 67.32 | -0.730% | 13 | -1.960% |
| 2026-07-14 | 67.82 | 67.82 | 67.82 | 67.82 | +0.543% | 8 | -2.675% |
| 2026-07-13 | 67.45 | 67.45 | 67.45 | 67.45 | -1.197% | 14 | -2.147% |
| 2026-07-10 | 68.27 | 68.27 | 68.27 | 68.27 | +0.489% | 58 | -3.318% |
| 2026-07-09 | 67.94 | 67.94 | 67.94 | 67.94 | +1.452% | 8 | -2.845% |
| 2026-07-08 | 66.96 | 66.96 | 66.96 | 66.96 | -0.180% | 12 | -1.435% |
| 2026-07-07 | 67.20 | 67.32 | 67.09 | 67.09 | -1.369% | 10,261 | -1.612% |
| 2026-07-06 | 68.02 | 68.02 | 68.02 | 68.02 | +0.351% | 10 | -2.959% |
| 2026-07-02 | 67.78 | 67.78 | 67.78 | 67.78 | -0.961% | 11 | -2.618% |
| 2026-07-01 | 68.44 | 68.44 | 68.44 | 68.44 | -1.931% | 2 | -3.554% |
| 2026-06-30 | 69.88 | 69.99 | 69.78 | 69.78 | +1.177% | 3,359 | -5.416% |
| 2026-06-29 | 68.97 | 68.97 | 68.97 | 68.97 | +0.379% | 9 | -4.303% |
| 2026-06-26 | 68.71 | 68.71 | 68.71 | 68.71 | -0.798% | 9 | -3.940% |
| 2026-06-25 | 69.26 | 69.26 | 69.26 | 69.26 | +1.237% | 2 | -4.707% |
| 2026-06-24 | 68.42 | 68.42 | 68.42 | 68.42 | +0.321% | 2 | -3.528% |
| 2026-06-23 | 68.27 | 68.34 | 68.20 | 68.20 | -2.133% | 3,343 | -3.218% |
| 2026-06-22 | 69.68 | 69.68 | 69.68 | 69.68 | +0.902% | 2 | -5.283% |
| 2026-06-18 | 69.22 | 69.34 | 69.06 | 69.06 | +1.273% | 27,795 | -4.428% |
| 2026-06-17 | 68.19 | 68.19 | 68.19 | 68.19 | -0.961% | 2 | -3.211% |
| 2026-06-16 | 68.86 | 68.86 | 68.86 | 68.86 | -0.727% | 2 | -4.142% |
| 2026-06-15 | 69.36 | 69.36 | 69.36 | 69.36 | +1.268% | 2 | -4.839% |
| 2026-06-12 | 68.49 | 68.49 | 68.49 | 68.49 | +1.145% | 2 | -3.632% |
| 2026-06-11 | 67.72 | 67.72 | 67.72 | 67.72 | +3.054% | 2 | -2.528% |
| 2026-06-10 | 65.71 | 65.71 | 65.71 | 65.71 | -1.541% | 2 | +0.448% |
| 2026-06-09 | 66.74 | 66.74 | 66.74 | 66.74 | +0.786% | 2 | -1.100% |
| 2026-06-08 | 66.22 | 66.22 | 66.22 | 66.22 | +0.696% | 2 | -0.322% |
| 2026-06-05 | 65.76 | 65.76 | 65.76 | 65.76 | -2.258% | 2 | +0.371% |
| 2026-06-04 | 67.28 | 67.28 | 67.28 | 67.28 | -0.275% | 2 | -1.896% |
| 2026-06-03 | 67.46 | 67.46 | 67.46 | 67.46 | -0.197% | 40 | -2.166% |
| 2026-06-02 | 67.60 | 67.60 | 67.60 | 67.60 | +2.090% | 2 | -2.358% |
| 2026-06-01 | 66.21 | 66.21 | 66.21 | 66.21 | -0.463% | 2 | -0.318% |
| 2026-05-29 | 66.52 | 66.52 | 66.52 | 66.52 | -0.156% | 2 | -0.779% |
| 2026-05-28 | 66.63 | 66.63 | 66.63 | 66.63 | -0.550% | 2 | -0.933% |
| 2026-05-27 | 66.99 | 66.99 | 66.99 | 66.99 | -1.077% | 2 | -1.478% |
| 2026-05-26 | 67.72 | 67.72 | 67.72 | 67.72 | +1.377% | 6 | -2.539% |
| 2026-05-22 | 66.80 | 66.80 | 66.80 | 66.80 | +0.486% | 2 | -1.197% |
| 2026-05-21 | 66.48 | 66.48 | 66.48 | 66.48 | +0.605% | 77 | -0.717% |
| 2026-05-20 | 66.08 | 66.08 | 66.08 | 66.08 | +2.160% | 2 | -0.116% |
| 2026-05-19 | 64.68 | 64.68 | 64.68 | 64.68 | -0.861% | 5 | +2.041% |
| 2026-05-18 | 65.24 | 65.24 | 65.24 | 65.24 | -0.494% | 6 | +1.163% |
| 2026-05-15 | 65.57 | 65.57 | 65.57 | 65.57 | -2.322% | 2 | +0.664% |
| 2026-05-14 | 67.13 | 67.13 | 67.13 | 67.13 | +0.489% | 2 | -1.673% |
| 2026-05-13 | 66.80 | 66.80 | 66.80 | 66.80 | -0.472% | 2 | -1.192% |
| 2026-05-12 | 66.74 | 67.12 | 66.74 | 67.12 | -0.444% | 1,943 | -1.658% |
| 2026-05-11 | 67.42 | 67.42 | 67.42 | 67.42 | +0.155% | 2 | -2.095% |
| 2026-05-08 | 67.31 | 67.31 | 67.31 | 67.31 | +0.592% | 2 | -1.943% |
| 2026-05-07 | 66.92 | 66.92 | 66.92 | 66.92 | -2.217% | 2 | -1.362% |
| 2026-05-06 | 68.43 | 68.43 | 68.43 | 68.43 | +1.841% | 2 | -3.549% |
| 2026-05-05 | 67.20 | 67.20 | 67.20 | 67.20 | +0.741% | 2 | -1.773% |
| 2026-05-04 | 66.70 | 66.70 | 66.70 | 66.70 | -0.843% | 2 | -1.045% |
| 2026-05-01 | 67.27 | 67.27 | 67.27 | 67.27 | -0.496% | 2 | -1.879% |
| 2026-04-30 | 67.60 | 67.60 | 67.60 | 67.60 | +2.628% | 3 | -2.366% |
| 2026-04-29 | 65.87 | 65.87 | 65.87 | 65.87 | -0.141% | 2 | +0.200% |
| 2026-04-28 | 65.96 | 65.96 | 65.96 | 65.96 | -1.315% | 3 | +0.059% |
| 2026-04-27 | 66.84 | 66.84 | 66.84 | 66.84 | -0.205% | 2 | -1.257% |
| 2026-04-24 | 66.98 | 66.98 | 66.98 | 66.98 | +0.217% | 2 | -1.459% |
| 2026-04-23 | 66.84 | 66.84 | 66.84 | 66.84 | +1.276% | 2 | -1.245% |
| 2026-04-22 | 65.99 | 65.99 | 65.99 | 65.99 | -0.518% | 2 | +0.015% |
| 2026-04-21 | 66.34 | 66.34 | 66.34 | 66.34 | -0.796% | 3 | -0.503% |
| 2026-04-20 | 66.87 | 66.87 | 66.87 | 66.87 | +0.307% | 2 | -1.295% |
| 2026-04-17 | 66.67 | 66.67 | 66.67 | 66.67 | +2.251% | 2 | -0.992% |
| 2026-04-16 | 65.20 | 65.20 | 65.20 | 65.20 | +0.316% | 25 | +1.236% |
| 2026-04-15 | 64.99 | 64.99 | 64.99 | 64.99 | -1.046% | 2 | +1.556% |
| 2026-04-14 | 65.68 | 65.68 | 65.68 | 65.68 | +0.325% | 2 | +0.493% |
| 2026-04-13 | 65.47 | 65.47 | 65.47 | 65.47 | +0.783% | 2 | +0.820% |
| 2026-04-10 | 64.96 | 64.96 | 64.96 | 64.96 | -0.236% | 2 | +1.610% |
| 2026-04-09 | 65.11 | 65.11 | 65.11 | 65.11 | +0.816% | 2 | +1.370% |
| 2026-04-08 | 64.58 | 64.58 | 64.58 | 64.58 | +3.387% | 4 | +2.197% |
| 2026-04-07 | 62.47 | 62.47 | 62.47 | 62.47 | -0.002% | 2 | +5.658% |
| 2026-04-06 | 62.47 | 62.47 | 62.47 | 62.47 | +0.971% | 2 | +5.656% |
| 2026-04-02 | 61.29 | 61.87 | 61.29 | 61.87 | -0.414% | 125 | +6.682% |
| 2026-04-01 | 62.13 | 62.13 | 62.13 | 62.13 | +1.167% | 2 | +6.239% |
| 2026-03-31 | 61.41 | 61.41 | 61.41 | 61.41 | +3.436% | 2 | +7.479% |
| 2026-03-30 | 59.37 | 59.37 | 59.37 | 59.37 | -0.873% | 2 | +11.171% |
| 2026-03-27 | 59.89 | 59.89 | 59.89 | 59.89 | -1.345% | 3 | +10.201% |
| 2026-03-26 | 60.71 | 60.71 | 60.71 | 60.71 | -2.034% | 2 | +8.718% |
| 2026-03-25 | 61.97 | 61.97 | 61.97 | 61.97 | +0.964% | 2 | +6.507% |
| 2026-03-24 | 61.38 | 61.38 | 61.38 | 61.38 | +1.139% | 2 | +7.533% |
| 2026-03-23 | 60.69 | 60.69 | 60.69 | 60.69 | +2.121% | 2 | +8.759% |
| 2026-03-20 | 59.43 | 59.43 | 59.43 | 59.43 | -1.944% | 2 | +11.066% |
| 2026-03-19 | 60.61 | 60.61 | 60.61 | 60.61 | +0.006% | 2 | +8.906% |
| 2026-03-18 | 60.60 | 60.60 | 60.60 | 60.60 | -1.445% | 5 | +8.913% |
| 2026-03-17 | 61.49 | 61.49 | 61.49 | 61.49 | +0.821% | 3 | +7.339% |
| 2026-03-16 | 60.99 | 60.99 | 60.99 | 60.99 | +1.172% | 3 | +8.220% |
| 2026-03-13 | 60.28 | 60.28 | 60.28 | 60.28 | -0.576% | 2 | +9.488% |
| 2026-03-12 | 60.63 | 60.63 | 60.63 | 60.63 | -1.922% | 2 | +8.858% |
| 2026-03-11 | 61.82 | 61.82 | 61.82 | 61.82 | -0.913% | 2 | +6.765% |
| 2026-03-10 | 62.39 | 62.39 | 62.39 | 62.39 | -0.044% | 6 | +5.791% |
| 2026-03-09 | 62.42 | 62.42 | 62.42 | 62.42 | +0.719% | 4 | +5.744% |
| 2026-03-06 | 61.97 | 61.97 | 61.97 | 61.97 | -2.504% | 3 | +6.505% |
| 2026-03-05 | 63.56 | 63.56 | 63.56 | 63.56 | -1.325% | 2 | +3.837% |
| 2026-03-04 | 64.42 | 64.42 | 64.42 | 64.42 | +0.138% | 4 | +2.462% |
| 2026-03-03 | 64.33 | 64.33 | 64.33 | 64.33 | -2.220% | 6 | +2.603% |
| 2026-03-02 | 65.79 | 65.79 | 65.79 | 65.79 | +0.627% | 2 | +0.325% |
| 2026-02-27 | 65.24 | 65.38 | 65.24 | 65.38 | -0.988% | 138 | +0.954% |
| 2026-02-26 | 66.03 | 66.03 | 66.03 | 66.03 | -0.195% | 6 | -0.043% |
| 2026-02-25 | 66.16 | 66.16 | 66.16 | 66.16 | +0.311% | 2 | -0.238% |
| 2026-02-24 | 65.96 | 65.96 | 65.96 | 65.96 | +0.877% | 7 | +0.072% |
| 2026-02-23 | 65.38 | 65.38 | 65.38 | 65.38 | -1.490% | 4 | +0.949% |
| 2026-02-20 | 66.37 | 66.37 | 66.37 | 66.37 | +0.058% | 3 | -0.554% |
| 2026-02-19 | 66.33 | 66.33 | 66.33 | 66.33 | -0.333% | 7 | -0.497% |
| 2026-02-18 | 66.27 | 66.55 | 66.27 | 66.55 | +0.723% | 181 | -0.828% |
| 2026-02-17 | 66.08 | 66.08 | 66.08 | 66.08 | -0.025% | 10 | -0.111% |
| 2026-02-13 | 66.09 | 66.09 | 66.09 | 66.09 | +1.303% | 4 | -0.136% |
| 2026-02-12 | 65.24 | 65.24 | 65.24 | 65.24 | -1.684% | 10 | +1.165% |
| 2026-02-11 | 66.36 | 66.36 | 66.36 | 66.36 | +0.954% | 4 | -0.538% |
| 2026-02-10 | 65.73 | 65.73 | 65.73 | 65.73 | +0.129% | 7 | +0.411% |
| 2026-02-09 | 65.65 | 65.65 | 65.65 | 65.65 | +0.455% | 3 | +0.541% |
| 2026-02-06 | 65.35 | 65.35 | 65.35 | 65.35 | +2.545% | 112 | +0.998% |
| 2026-02-05 | 63.73 | 63.73 | 63.73 | 63.73 | -0.963% | 42 | +3.569% |
| 2026-02-04 | 64.82 | 64.82 | 64.35 | 64.35 | +0.145% | 235 | +2.572% |
| 2026-02-03 | 64.55 | 64.55 | 64.26 | 64.26 | -0.105% | 462 | +2.720% |
| 2026-02-02 | 64.56 | 64.56 | 64.32 | 64.32 | -0.156% | 176 | +2.612% |
| 2026-01-30 | 64.42 | 64.42 | 64.42 | 64.42 | -1.692% | 3 | +2.452% |
| 2026-01-29 | 65.53 | 65.53 | 65.53 | 65.53 | -0.088% | 7 | +0.718% |
| 2026-01-28 | 65.59 | 65.59 | 65.59 | 65.59 | +0.277% | 3 | +0.630% |
| 2026-01-27 | 65.41 | 65.41 | 65.41 | 65.41 | -0.146% | 7 | +0.908% |
| 2026-01-26 | 65.51 | 65.51 | 65.51 | 65.51 | +0.416% | 11 | +0.761% |
| 2026-01-23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.589% | 3 | +1.180% |
| 2026-01-22 | 65.62 | 65.62 | 65.62 | 65.62 | +0.335% | 3 | +0.584% |
| 2026-01-21 | 65.40 | 65.40 | 65.40 | 65.40 | +1.781% | 3 | +0.921% |
| 2026-01-20 | 64.26 | 64.26 | 64.26 | 64.26 | -0.563% | 13 | +2.718% |
| 2026-01-16 | 64.62 | 64.62 | 64.62 | 64.62 | -0.207% | 3 | +2.140% |
| 2026-01-15 | 64.75 | 64.75 | 64.75 | 64.75 | +0.462% | 3 | +1.929% |
| 2026-01-14 | 64.46 | 64.46 | 64.46 | 64.46 | +0.149% | 183 | +2.399% |
| 2026-01-13 | 64.36 | 64.36 | 64.36 | 64.36 | +0.560% | 3 | +2.552% |
| 2026-01-12 | 64.00 | 64.00 | 64.00 | 64.00 | +0.167% | 63 | +3.126% |
| 2026-01-09 | 63.90 | 63.90 | 63.90 | 63.90 | +0.119% | 3 | +3.299% |
| 2026-01-08 | 63.82 | 63.82 | 63.82 | 63.82 | +0.073% | 3 | +3.421% |
| 2026-01-07 | 63.77 | 63.77 | 63.77 | 63.77 | -0.927% | 3 | +3.497% |
| 2026-01-06 | 64.37 | 64.37 | 64.37 | 64.37 | +1.731% | 4 | +2.538% |
| 2026-01-05 | 63.27 | 63.27 | 63.27 | 63.27 | +1.289% | 75 | +4.313% |
| 2026-01-02 | 62.47 | 62.47 | 62.47 | 62.47 | +1.052% | 9 | +5.658% |
| 2025-12-31 | 61.82 | 61.82 | 61.82 | 61.82 | -0.913% | 15 | +6.769% |
| 2025-12-30 | 62.39 | 62.39 | 62.39 | 62.39 | -0.725% | 17 | +5.794% |
| 2025-12-29 | 62.84 | 62.84 | 62.84 | 62.84 | -0.527% | 4 | +5.027% |
| 2025-12-26 | 63.18 | 63.18 | 63.18 | 63.18 | -0.032% | 3 | +4.474% |
| 2025-12-24 | 63.20 | 63.20 | 63.20 | 63.20 | +0.070% | 3 | +4.440% |
| 2025-12-23 | 63.15 | 63.15 | 63.15 | 63.15 | -0.027% | 3 | +4.513% |
| 2025-12-22 | 63.17 | 63.17 | 63.17 | 63.17 | +1.129% | 3 | +4.485% |
| 2025-12-19 | 62.47 | 62.47 | 62.47 | 62.47 | +0.456% | 3 | +5.665% |
| 2025-12-18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.282% | 3 | +6.147% |
| 2025-12-17 | 62.01 | 62.01 | 62.01 | 62.01 | -0.428% | 4 | +6.446% |
| 2025-12-16 | 62.27 | 62.27 | 62.27 | 62.27 | -0.494% | 3 | +5.990% |
| 2025-12-15 | 62.58 | 62.58 | 62.58 | 62.58 | -0.168% | 3 | +5.467% |
| 2025-12-12 | 62.69 | 62.69 | 62.69 | 62.69 | -1.150% | 4 | +5.289% |
| 2025-12-11 | 63.42 | 63.42 | 63.42 | 63.42 | +0.552% | 8 | +4.078% |
| 2025-12-10 | 63.07 | 63.07 | 63.07 | 63.07 | +1.412% | 3 | +4.652% |
| 2025-12-09 | 62.19 | 62.19 | 62.19 | 62.19 | +0.013% | 3 | +6.130% |
| 2025-12-08 | 62.18 | 62.18 | 62.18 | 62.18 | -0.483% | 6 | +6.144% |
| 2025-12-05 | 62.48 | 62.48 | 62.48 | 62.48 | +0.465% | 4 | +5.632% |
| 2025-12-04 | 62.20 | 62.20 | 62.20 | 62.20 | +0.357% | 3 | +6.123% |
| 2025-12-03 | 61.97 | 61.97 | 61.97 | 61.97 | +0.618% | 3 | +6.501% |
| 2025-12-02 | 61.59 | 61.59 | 61.59 | 61.59 | -0.186% | 3 | +7.159% |
| 2025-12-01 | 61.71 | 61.71 | 61.71 | 61.71 | -0.723% | 3 | +6.960% |
| 2025-11-28 | 62.16 | 62.16 | 62.16 | 62.16 | +0.429% | 5 | +6.187% |
| 2025-11-26 | 61.89 | 61.89 | 61.89 | 61.89 | +0.912% | 6 | +6.643% |
| 2025-11-25 | 61.33 | 61.33 | 61.33 | 61.33 | +1.603% | 3 | +7.616% |
| 2025-11-24 | 60.37 | 60.37 | 60.37 | 60.37 | +1.106% | 4 | +9.341% |
| 2025-11-21 | 59.70 | 59.70 | 59.70 | 59.70 | +1.909% | 3 | +10.550% |
| 2025-11-20 | 58.59 | 58.59 | 58.59 | 58.59 | -1.195% | 3 | +12.661% |
| 2025-11-19 | 59.29 | 59.29 | 59.29 | 59.29 | +0.389% | 3 | +11.315% |
| 2025-11-18 | 59.06 | 59.06 | 59.06 | 59.06 | +0.370% | 3 | +11.748% |
| 2025-11-17 | 59.44 | 59.46 | 58.85 | 58.85 | -1.686% | 398 | +12.161% |
| 2025-11-14 | 59.86 | 59.86 | 59.86 | 59.86 | -0.242% | 3 | +10.270% |
| 2025-11-13 | 60.00 | 60.00 | 60.00 | 60.00 | -1.788% | 3 | +10.003% |
| 2025-11-12 | 61.09 | 61.09 | 61.09 | 61.09 | +0.547% | 3 | +8.036% |
| 2025-11-11 | 60.76 | 60.76 | 60.76 | 60.76 | +0.088% | 3 | +8.627% |
| 2025-11-10 | 60.32 | 60.71 | 60.32 | 60.71 | +1.264% | 1,653 | +8.723% |
| 2025-11-07 | 59.95 | 59.95 | 59.95 | 59.95 | +1.298% | 3 | +10.096% |
| 2025-11-06 | 59.18 | 59.18 | 59.18 | 59.18 | -0.790% | 3 | +11.525% |
| 2025-11-05 | 59.65 | 59.65 | 59.65 | 59.65 | +0.140% | 13 | +10.644% |
| 2025-11-04 | 59.57 | 59.57 | 59.57 | 59.57 | -1.533% | 3 | +10.799% |
| 2025-11-03 | 60.50 | 60.50 | 60.50 | 60.50 | +0.017% | 4 | +9.100% |
| 2025-10-31 | 60.49 | 60.49 | 60.49 | 60.49 | +0.343% | 3 | +9.118% |
| 2025-10-30 | 60.28 | 60.28 | 60.28 | 60.28 | +0.480% | 4 | +9.492% |
| 2025-10-29 | 59.99 | 59.99 | 59.99 | 59.99 | -0.311% | 3 | +10.017% |
| 2025-10-28 | 60.18 | 60.18 | 60.18 | 60.18 | -1.324% | 4 | +9.675% |
| 2025-10-27 | 60.99 | 60.99 | 60.99 | 60.99 | +0.632% | 17 | +8.223% |
| 2025-10-24 | 60.61 | 60.61 | 60.61 | 60.61 | +0.247% | 3 | +8.907% |
| 2025-10-23 | 60.46 | 60.46 | 60.46 | 60.46 | +1.428% | 3 | +9.176% |
| 2025-10-22 | 59.60 | 59.60 | 59.60 | 59.60 | -0.761% | 3 | +10.735% |
| 2025-10-21 | 60.06 | 60.06 | 60.06 | 60.06 | -0.077% | 3 | +9.893% |
| 2025-10-20 | 60.11 | 60.11 | 60.11 | 60.11 | +1.305% | 3 | +9.808% |
| 2025-10-17 | 59.33 | 59.33 | 59.33 | 59.33 | -0.287% | 3 | +11.241% |
| 2025-10-16 | 59.50 | 59.50 | 59.50 | 59.50 | -0.419% | 4 | +10.922% |
| 2025-10-15 | 59.75 | 59.75 | 59.75 | 59.75 | +0.282% | 3 | +10.457% |
| 2025-10-14 | 59.59 | 59.59 | 59.59 | 59.59 | +0.627% | 4 | +10.768% |
| 2025-10-13 | 59.22 | 59.22 | 59.22 | 59.22 | +1.632% | 3 | +11.463% |
| 2025-10-10 | 58.27 | 58.27 | 58.27 | 58.27 | -2.545% | 153 | +13.282% |
| 2025-10-09 | 59.79 | 59.79 | 59.79 | 59.79 | -0.979% | 3 | +10.399% |
| 2025-10-08 | 60.38 | 60.38 | 60.38 | 60.38 | +1.034% | 3 | +9.318% |
| 2025-10-07 | 59.76 | 59.76 | 59.76 | 59.76 | -0.806% | 56 | +10.449% |
| 2025-10-06 | 60.24 | 60.24 | 60.24 | 60.24 | +0.011% | 104 | +9.559% |
| 2025-10-03 | 60.24 | 60.24 | 60.24 | 60.24 | +0.248% | 0 | +9.571% |
| 2025-10-02 | 60.09 | 60.09 | 60.09 | 60.09 | -0.150% | 0 | +9.843% |
| 2025-10-01 | 60.18 | 60.18 | 60.18 | 60.18 | -0.486% | 21 | +9.679% |
| 2025-09-30 | 60.47 | 60.47 | 60.47 | 60.47 | -0.006% | 0 | +9.146% |
| 2025-09-29 | 60.48 | 60.48 | 60.48 | 60.48 | 0.000% | 5 | +9.139% |
| 2025-09-26 | 60.48 | 60.48 | 60.48 | 60.48 | +0.984% | 40 | +9.139% |
| 2025-09-25 | 59.89 | 59.89 | 59.89 | 59.89 | -0.467% | 2 | +10.212% |
| 2025-09-24 | 60.23 | 60.23 | 60.17 | 60.17 | -0.942% | 162 | +9.697% |
| 2025-09-23 | 60.74 | 60.74 | 60.74 | 60.74 | +0.185% | 80 | +8.664% |
| 2025-09-22 | 60.67 | 60.67 | 60.63 | 60.63 | -0.090% | 471 | +8.865% |
| 2025-09-19 | 60.68 | 60.68 | 60.68 | 60.68 | -0.269% | 55 | +8.767% |
| 2025-09-18 | 60.85 | 60.85 | 60.85 | 60.85 | +1.273% | 0 | +8.475% |
| 2025-09-17 | 60.08 | 60.08 | 60.08 | 60.08 | +0.058% | 0 | +9.856% |
| 2025-09-16 | 60.03 | 60.05 | 59.98 | 60.05 | -0.501% | 371 | +9.920% |
| 2025-09-15 | 60.35 | 60.35 | 60.35 | 60.35 | -0.206% | 45 | +9.369% |
| 2025-09-12 | 60.47 | 60.47 | 60.47 | 60.47 | -0.758% | 25 | +9.143% |
| 2025-09-11 | 60.94 | 60.94 | 60.94 | 60.94 | +1.315% | 0 | +8.316% |
| 2025-09-10 | 60.24 | 60.24 | 60.15 | 60.15 | -0.237% | 599 | +9.741% |
| 2025-09-09 | 60.29 | 60.29 | 60.29 | 60.29 | -1.120% | 92 | +9.481% |
| 2025-09-08 | 60.97 | 60.97 | 60.97 | 60.97 | +0.320% | 6 | +8.254% |
| 2025-09-05 | 60.78 | 60.78 | 60.78 | 60.78 | -0.083% | 41 | +8.600% |
| 2025-09-04 | 60.83 | 60.83 | 60.83 | 60.83 | +0.847% | 0 | +8.510% |
| 2025-09-03 | 60.42 | 60.42 | 60.32 | 60.32 | -0.504% | 100 | +9.429% |
| 2025-09-02 | 60.43 | 60.62 | 60.43 | 60.62 | -0.138% | 100 | +8.878% |
| 2025-08-29 | 60.61 | 60.71 | 60.61 | 60.71 | -0.318% | 277 | +8.728% |
| 2025-08-28 | 60.90 | 60.90 | 60.90 | 60.90 | +0.162% | 12 | +8.381% |
| 2025-08-27 | 60.80 | 60.80 | 60.80 | 60.80 | +0.547% | 0 | +8.557% |
| 2025-08-26 | 60.47 | 60.47 | 60.47 | 60.47 | +0.433% | 26 | +9.150% |
| 2025-08-25 | 60.21 | 60.21 | 60.21 | 60.21 | -0.484% | 1 | +9.623% |
| 2025-08-22 | 60.50 | 60.50 | 60.50 | 60.50 | +2.256% | 2 | +9.093% |
| 2025-08-21 | 59.17 | 59.17 | 59.17 | 59.17 | -0.173% | 0 | +11.554% |
| 2025-08-20 | 59.27 | 59.27 | 59.27 | 59.27 | +0.134% | 100 | +11.362% |
| 2025-08-19 | 59.52 | 59.52 | 59.19 | 59.19 | -0.197% | 100 | +11.511% |
| 2025-08-18 | 59.31 | 59.31 | 59.31 | 59.31 | +0.331% | 0 | +11.292% |
| 2025-08-15 | 59.11 | 59.11 | 59.11 | 59.11 | -0.606% | 5 | +11.661% |
| 2025-08-14 | 59.47 | 59.47 | 59.47 | 59.47 | -1.205% | 0 | +10.984% |
| 2025-08-13 | 60.20 | 60.20 | 60.20 | 60.20 | +0.994% | 5 | +9.647% |
| 2025-08-12 | 59.60 | 59.60 | 59.60 | 59.60 | +1.927% | 22 | +10.737% |
| 2025-08-11 | 58.70 | 58.70 | 58.48 | 58.48 | -1.029% | 146 | +12.871% |
| 2025-08-08 | 59.38 | 59.38 | 59.09 | 59.09 | -0.400% | 139 | +11.709% |
| 2025-08-07 | 59.52 | 59.52 | 59.32 | 59.32 | -0.410% | 150 | +11.263% |
| 2025-08-06 | 59.56 | 59.57 | 59.56 | 59.57 | +0.100% | 105 | +10.807% |
| 2025-08-05 | 59.59 | 59.59 | 59.51 | 59.51 | -0.486% | 502 | +10.918% |
| 2025-08-04 | 59.80 | 59.80 | 59.80 | 59.80 | +1.453% | 0 | +10.379% |
| 2025-08-01 | 58.94 | 58.94 | 58.94 | 58.94 | -1.121% | 0 | +11.982% |
| 2025-07-31 | 59.61 | 59.61 | 59.61 | 59.61 | -1.309% | 3 | +10.727% |
| 2025-07-30 | 60.40 | 60.40 | 60.40 | 60.40 | -0.043% | 2 | +9.278% |
| 2025-07-29 | 60.60 | 60.60 | 60.43 | 60.43 | +0.207% | 866 | +9.231% |
| 2025-07-28 | 60.30 | 60.30 | 60.30 | 60.30 | +0.054% | 3 | +9.457% |
| 2025-07-25 | 60.27 | 60.27 | 60.27 | 60.27 | +0.738% | 1 | +9.516% |
| 2025-07-24 | 59.83 | 59.83 | 59.83 | 59.83 | -0.335% | 6 | +10.325% |
| 2025-07-23 | 60.03 | 60.03 | 60.03 | 60.03 | +0.275% | 0 | +9.955% |
| 2025-07-22 | 59.86 | 59.86 | 59.86 | 59.86 | +0.527% | 0 | +10.258% |
| 2025-07-21 | 59.55 | 59.55 | 59.55 | 59.55 | -0.416% | 41 | +10.839% |
| 2025-07-18 | 59.80 | 59.80 | 59.80 | 59.80 | +0.460% | 0 | +10.378% |
| 2025-07-17 | 59.52 | 59.52 | 59.52 | 59.52 | +1.084% | 1 | +10.886% |
| 2025-07-16 | 58.63 | 58.89 | 58.63 | 58.89 | +0.322% | 100 | +12.088% |
| 2025-07-15 | 59.24 | 59.24 | 58.70 | 58.70 | -1.313% | 100 | +12.450% |
| 2025-07-14 | 59.44 | 59.48 | 59.44 | 59.48 | +0.808% | 102 | +10.973% |
| 2025-07-11 | 59.10 | 59.10 | 59.00 | 59.00 | -0.522% | 115 | +11.870% |
| 2025-07-10 | 59.53 | 59.53 | 59.31 | 59.31 | -0.059% | 101 | +11.286% |
| 2025-07-09 | 59.35 | 59.39 | 59.34 | 59.34 | +0.442% | 1,500 | +11.220% |
| 2025-07-08 | 59.10 | 59.18 | 59.08 | 59.08 | +0.019% | 457 | +11.712% |
| 2025-07-07 | 59.31 | 59.31 | 58.93 | 59.07 | -0.453% | 944 | +11.733% |
| 2025-07-03 | 58.70 | 59.34 | 58.70 | 59.34 | +0.862% | 1,200 | +11.226% |
| 2025-07-02 | 58.65 | 58.83 | 58.52 | 58.83 | +0.414% | 1,100 | +12.185% |
| 2025-07-01 | 58.75 | 58.75 | 58.59 | 58.59 | +0.203% | 100 | +12.649% |
| 2025-06-30 | 58.47 | 58.47 | 58.47 | 58.47 | +0.503% | 2 | +12.877% |
| 2025-06-27 | 58.43 | 58.43 | 58.18 | 58.18 | +0.218% | 102 | +13.446% |
| 2025-06-26 | 57.84 | 58.05 | 57.84 | 58.05 | +1.148% | 200 | +13.693% |
| 2025-06-25 | 57.40 | 57.40 | 57.40 | 57.40 | -1.103% | 1 | +14.998% |
| 2025-06-24 | 58.04 | 58.04 | 58.04 | 58.04 | +0.874% | 1 | +13.730% |
| 2025-06-23 | 57.53 | 57.53 | 57.53 | 57.53 | +1.205% | 4 | +14.723% |
| 2025-06-20 | 57.00 | 57.00 | 56.79 | 56.85 | -0.058% | 473 | +16.105% |
| 2025-06-18 | 57.14 | 57.14 | 56.88 | 56.88 | +0.046% | 100 | +16.038% |
| 2025-06-17 | 57.10 | 57.10 | 56.83 | 56.85 | -0.689% | 1,313 | +16.091% |
| 2025-06-16 | 57.25 | 57.25 | 57.25 | 57.25 | +1.002% | 412 | +15.292% |
| 2025-06-13 | 57.12 | 57.12 | 56.68 | 56.68 | -1.762% | 355 | +16.447% |
| 2025-06-12 | 57.70 | 57.70 | 57.70 | 57.70 | -0.025% | 223 | +14.395% |
| 2025-06-11 | 57.71 | 57.71 | 57.71 | 57.71 | -0.322% | 1 | +14.366% |
| 2025-06-10 | 57.80 | 57.90 | 57.74 | 57.90 | +0.113% | 1,001 | +13.998% |
| 2025-06-09 | 58.06 | 58.06 | 57.83 | 57.83 | -0.501% | 101 | +14.126% |
| 2025-06-06 | 58.13 | 58.13 | 58.13 | 58.13 | +0.539% | 223 | +13.555% |
| 2025-06-05 | 57.81 | 57.81 | 57.81 | 57.81 | +0.014% | 0 | +14.167% |
| 2025-06-04 | 57.98 | 57.98 | 57.80 | 57.80 | -0.445% | 100 | +14.183% |
| 2025-06-03 | 58.10 | 58.10 | 58.06 | 58.06 | +1.107% | 543 | +13.675% |
| 2025-06-02 | 57.39 | 57.43 | 57.39 | 57.43 | +0.228% | 714 | +14.934% |
| 2025-05-30 | 57.31 | 57.36 | 57.30 | 57.30 | +0.519% | 492 | +15.196% |
| 2025-05-29 | 56.91 | 57.06 | 56.91 | 57.00 | -0.304% | 2,996 | +15.794% |
| 2025-05-28 | 57.08 | 57.19 | 57.08 | 57.17 | -0.066% | 604 | +15.441% |
| 2025-05-27 | 57.27 | 57.27 | 57.12 | 57.21 | +1.865% | 3,600 | +15.365% |
| 2025-05-23 | 56.17 | 56.17 | 56.17 | 56.17 | -0.299% | 0 | +17.516% |
| 2025-05-22 | 56.33 | 56.33 | 56.33 | 56.33 | -0.357% | 0 | +17.166% |
| 2025-05-21 | 56.54 | 56.54 | 56.54 | 56.54 | -1.933% | 0 | +16.748% |
| 2025-05-20 | 57.65 | 57.65 | 57.65 | 57.65 | -0.249% | 0 | +14.492% |
| 2025-05-19 | 57.79 | 57.79 | 57.79 | 57.79 | +0.103% | 1 | +14.206% |
| 2025-05-16 | 57.73 | 57.73 | 57.73 | 57.73 | +0.866% | 0 | +14.323% |
| 2025-05-15 | 57.24 | 57.24 | 57.24 | 57.24 | +0.308% | 0 | +15.313% |
| 2025-05-14 | 57.06 | 57.06 | 57.06 | 57.06 | -0.153% | 2 | +15.668% |
| 2025-05-13 | 57.15 | 57.15 | 57.15 | 57.15 | +0.398% | 0 | +15.491% |
| 2025-05-12 | 56.92 | 56.92 | 56.92 | 56.92 | +2.239% | 2 | +15.951% |
| 2025-05-09 | 55.68 | 55.68 | 55.68 | 55.68 | +0.234% | 0 | +18.547% |
| 2025-05-08 | 55.55 | 55.55 | 55.55 | 55.55 | +0.909% | 4 | +18.825% |
| 2025-05-07 | 55.05 | 55.05 | 55.05 | 55.05 | +0.867% | 0 | +19.905% |
| 2025-05-06 | 54.57 | 54.57 | 54.57 | 54.57 | +0.050% | 0 | +20.944% |
| 2025-05-05 | 54.55 | 54.55 | 54.55 | 54.55 | -0.078% | 3 | +21.005% |
| 2025-05-02 | 54.59 | 54.59 | 54.59 | 54.59 | +2.369% | 4 | +20.911% |
| 2025-05-01 | 53.33 | 53.33 | 53.33 | 53.33 | +0.187% | 0 | +23.775% |
| 2025-04-30 | 53.23 | 53.23 | 53.23 | 53.23 | -0.745% | 58 | +24.006% |
| 2025-04-29 | 53.63 | 53.63 | 53.63 | 53.63 | +0.856% | 0 | +23.082% |
| 2025-04-28 | 53.17 | 53.17 | 53.17 | 53.17 | +0.554% | 2 | +24.136% |
| 2025-04-25 | 52.88 | 52.88 | 52.88 | 52.88 | -0.055% | 1 | +24.824% |
| 2025-04-24 | 52.91 | 52.91 | 52.91 | 52.91 | +1.176% | 0 | +24.755% |
| 2025-04-23 | 52.29 | 52.29 | 52.29 | 52.29 | +1.606% | 30 | +26.221% |
| 2025-04-22 | 51.47 | 51.47 | 51.47 | 51.47 | +2.514% | 4 | +28.249% |
| 2025-04-21 | 50.20 | 50.20 | 50.20 | 50.20 | -2.590% | 3 | +31.472% |
| 2025-04-17 | 51.95 | 51.95 | 51.54 | 51.54 | +0.668% | 269 | +28.067% |
| 2025-04-16 | 51.20 | 51.20 | 51.20 | 51.20 | -0.877% | 4 | +28.922% |
| 2025-04-15 | 51.65 | 51.65 | 51.65 | 51.65 | +0.285% | 0 | +27.792% |
| 2025-04-14 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 3 | +28.157% |