Dark

PIPE
Invesco SteelPath MLP & Energy Infrastructure ETF
stock BATS ETF

Market Open

Aug 10, 2026 10:18:38 AM EDT

29.79USD0.000%(+29.79)419

30.35Bid 30.39Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

29.52USD0.000%(+29.52)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	29.7600	30.0471	29.7600	30.0471	+1.801%	597	0.000%
2026-08-07	29.5800	29.5800	29.5156	29.5156	-1.248%	401	+1.801%
2026-08-06	29.9800	29.9800	29.8886	29.8886	+1.108%	600	+0.530%
2026-08-05	29.6601	29.6800	29.5611	29.5611	-1.643%	3,353	+1.644%
2026-08-04	29.8100	30.1500	29.7800	30.0550	-0.217%	3,676	-0.026%
2026-08-03	30.3700	30.3700	30.1204	30.1204	-1.164%	10,353	-0.243%
2026-07-31	30.3400	30.5200	30.1800	30.4750	+0.423%	4,059	-1.404%
2026-07-30	30.2400	30.3466	30.2400	30.3466	+0.519%	3,129	-0.987%
2026-07-29	30.4300	30.4800	30.1900	30.1900	-0.297%	1,554	-0.473%
2026-07-28	30.2850	30.2850	30.2800	30.2800	+0.461%	1,575	-0.769%
2026-07-27	30.7600	30.7600	30.1411	30.1411	-2.896%	929	-0.312%
2026-07-24	31.5100	31.5400	31.0400	31.0400	-0.831%	5,239	-3.199%
2026-07-23	31.3000	31.3800	31.1173	31.3000	+0.643%	7,976	-4.003%
2026-07-22	30.9100	31.1000	30.9100	31.1000	+1.258%	9,019	-3.386%
2026-07-21	31.0000	31.0000	30.6601	30.7135	-0.248%	4,753	-2.170%
2026-07-20	31.1500	31.1500	30.7900	30.7900	-0.395%	924	-2.413%
2026-07-17	31.0900	31.0900	30.8000	30.9122	+0.052%	4,409	-2.799%
2026-07-16	30.6550	30.8960	30.6550	30.8960	+1.087%	485	-2.748%
2026-07-15	30.6500	30.6500	30.5599	30.5639	-0.965%	1,992	-1.691%
2026-07-14	30.8400	30.8616	30.8400	30.8616	+0.888%	733	-2.639%
2026-07-13	30.5900	30.5900	30.5900	30.5900	+1.394%	1,272	-1.775%
2026-07-10	30.3001	30.3400	30.0000	30.1693	-0.677%	2,148	-0.405%
2026-07-09	30.5998	30.5998	30.3750	30.3750	-0.892%	346	-1.080%
2026-07-08	30.6600	30.6600	30.4700	30.6484	+0.668%	3,381	-1.962%
2026-07-07	30.4450	30.4450	30.4450	30.4450	+3.168%	68	-1.307%
2026-07-06	29.5100	29.5100	29.5100	29.5100	-0.174%	481	+1.820%
2026-07-02	29.5900	29.5900	29.5000	29.5615	+0.208%	1,067	+1.643%
2026-07-01	29.6800	29.6801	29.5000	29.5000	-1.338%	563	+1.855%
2026-06-30	30.0000	30.0000	29.9000	29.9000	-0.541%	920	+0.492%
2026-06-29	30.1600	30.1850	30.0626	30.0626	-1.102%	2,074	-0.052%
2026-06-26	30.0100	30.3977	30.0100	30.3977	+0.640%	2,981	-1.153%
2026-06-25	30.3150	30.3150	30.2043	30.2043	+1.784%	857	-0.520%
2026-06-24	29.7100	29.7100	29.6749	29.6749	-1.057%	379	+1.254%
2026-06-23	29.8188	29.9919	29.8188	29.9919	+1.564%	635	+0.184%
2026-06-22	29.3700	29.5301	29.2150	29.5301	+0.677%	1,300	+1.751%
2026-06-18	28.9500	29.3316	28.9499	29.3316	+0.476%	468	+2.439%
2026-06-17	29.3010	29.3500	29.1450	29.1926	-0.553%	5,871	+2.927%
2026-06-16	29.5500	29.5500	29.3550	29.3550	-1.082%	1,354	+2.358%
2026-06-15	29.6301	29.8101	29.6301	29.6761	-1.490%	2,655	+1.250%
2026-06-12	30.0800	30.1250	30.0800	30.1250	+0.396%	994	-0.259%
2026-06-11	30.3199	30.3199	30.0062	30.0062	-0.582%	2,397	+0.136%
2026-06-10	30.1820	30.1820	30.1820	30.1820	+1.698%	103	-0.447%
2026-06-09	29.4986	29.8200	29.4986	29.6781	-0.343%	1,852	+1.243%
2026-06-08	29.7700	29.7802	29.7699	29.7802	-0.277%	408	+0.896%
2026-06-05	30.0000	30.1675	29.8630	29.8630	-0.858%	2,539	+0.616%
2026-06-04	29.9500	30.1213	29.8800	30.1213	+1.146%	815	-0.246%
2026-06-03	30.1200	30.1200	29.7800	29.7800	-0.065%	812	+0.897%
2026-06-02	29.6900	29.8800	29.6900	29.7995	+1.653%	1,953	+0.831%
2026-06-01	29.4100	29.4100	29.3150	29.3150	+0.566%	3,222	+2.497%
2026-05-29	29.2400	29.2400	29.1500	29.1500	-2.108%	16,872	+3.078%
2026-05-28	30.0550	30.0550	29.7777	29.7777	-1.071%	1,196	+0.905%
2026-05-27	30.2101	30.3100	30.1000	30.1000	-1.842%	3,872	-0.176%
2026-05-26	31.1600	31.1600	30.6600	30.6650	-2.091%	4,359	-2.015%
2026-05-22	31.1200	31.4800	31.1200	31.3200	+1.063%	7,901	-4.064%
2026-05-21	31.1600	31.2500	30.9400	30.9907	-0.213%	5,217	-3.045%
2026-05-20	31.5299	31.5299	31.0350	31.0570	-1.140%	4,326	-3.252%
2026-05-19	31.1699	31.4800	31.0800	31.4150	+0.882%	7,186	-4.354%
2026-05-18	31.0102	31.1404	31.0102	31.1404	+0.725%	3,023	-3.511%
2026-05-15	30.8400	31.0100	30.8400	30.9163	+0.640%	600	-2.811%
2026-05-14	30.6601	30.7196	30.6601	30.7196	+1.632%	1,370	-2.189%
2026-05-13	29.9900	30.2262	29.9050	30.2262	+0.498%	1,323	-0.593%
2026-05-12	29.7899	30.0763	29.7899	30.0763	+1.131%	652	-0.097%
2026-05-11	29.4401	29.8100	29.4401	29.7400	+1.860%	4,517	+1.033%
2026-05-08	29.3100	29.5600	29.1969	29.1969	-0.949%	1,849	+2.912%
2026-05-07	29.0501	29.4900	29.0501	29.4767	-0.214%	2,370	+1.935%
2026-05-06	29.6900	29.6901	29.5200	29.5400	-2.363%	19,875	+1.717%
2026-05-05	30.2090	30.3250	30.2090	30.2550	-0.066%	1,322	-0.687%
2026-05-04	30.2750	30.2750	30.2750	30.2750	+0.431%	556	-0.753%
2026-05-01	30.0300	30.1450	30.0300	30.1450	-0.500%	769	-0.325%
2026-04-30	30.1550	30.2965	30.1550	30.2965	+2.743%	954	-0.823%
2026-04-29	29.3650	29.4877	29.3650	29.4877	+0.974%	2,475	+1.897%
2026-04-28	29.2032	29.2032	29.2032	29.2032	+1.207%	99	+2.890%
2026-04-27	28.8550	28.8550	28.8550	28.8550	+0.480%	48	+4.131%
2026-04-24	28.7173	28.7173	28.7173	28.7173	+0.304%	248	+4.631%
2026-04-23	28.6050	28.6304	28.6050	28.6304	+0.865%	271	+4.948%
2026-04-22	28.3800	28.3848	28.3800	28.3848	+0.727%	356	+5.856%
2026-04-21	28.1800	28.1800	28.1800	28.1800	+0.149%	343	+6.626%
2026-04-20	28.3400	28.3400	28.1380	28.1380	-0.627%	890	+6.785%
2026-04-17	27.9402	28.3400	27.9200	28.3155	-0.710%	1,865	+6.115%
2026-04-16	28.5181	28.5181	28.5181	28.5181	+0.524%	208	+5.362%
2026-04-15	28.4301	28.5700	28.3694	28.3694	-0.632%	932	+5.914%
2026-04-14	28.5700	28.5700	28.5497	28.5497	-0.950%	303	+5.245%
2026-04-13	29.2100	29.2100	28.7498	28.8234	-0.885%	1,452	+4.246%
2026-04-10	29.1500	29.2200	28.9200	29.0807	-1.304%	10,464	+3.323%
2026-04-09	29.4650	29.4650	29.4650	29.4650	+1.006%	497	+1.976%
2026-04-08	28.5650	29.1714	28.5500	29.1714	-0.949%	1,437	+3.002%
2026-04-07	29.3900	29.6100	29.3900	29.4510	+0.981%	1,157	+2.024%
2026-04-06	29.1900	29.1900	29.1650	29.1650	+0.081%	177	+3.025%
2026-04-02	29.1414	29.1414	29.1414	29.1414	+0.836%	76	+3.108%
2026-04-01	28.7100	28.8998	28.7000	28.8998	-2.939%	5,008	+3.970%
2026-03-31	29.7700	29.7750	29.7700	29.7750	-0.468%	394	+0.914%
2026-03-30	30.1900	30.1900	29.7600	29.9150	+0.191%	1,540	+0.442%
2026-03-27	29.8579	29.8579	29.8579	29.8579	-0.122%	169	+0.634%
2026-03-26	29.9600	29.9600	29.8943	29.8943	+0.567%	567	+0.511%
2026-03-25	29.7000	29.7257	29.6999	29.7257	+0.020%	534	+1.081%
2026-03-24	29.7199	29.7199	29.7199	29.7199	+1.047%	38	+1.101%
2026-03-23	28.7500	29.4120	28.7500	29.4120	+0.719%	2,461	+2.159%
2026-03-20	29.5600	29.5600	29.2020	29.2020	-0.611%	731	+2.894%
2026-03-19	29.1400	29.3814	29.1400	29.3814	+1.598%	782	+2.266%
2026-03-18	29.1300	29.1300	28.9100	28.9193	-0.672%	1,953	+3.900%
2026-03-17	29.1150	29.1150	29.1150	29.1150	+0.309%	146	+3.201%
2026-03-16	29.0500	29.0500	28.9000	29.0253	+0.360%	632	+3.520%
2026-03-13	28.9800	28.9850	28.9211	28.9211	+0.323%	575	+3.893%
2026-03-12	29.0700	29.0800	28.8280	28.8280	-0.542%	300	+4.229%
2026-03-11	28.9500	28.9850	28.9300	28.9850	+0.833%	505	+3.664%
2026-03-10	28.7900	28.7900	28.7455	28.7455	-0.551%	421	+4.528%
2026-03-09	29.2700	29.2700	28.9049	28.9049	-0.580%	1,847	+3.952%
2026-03-06	29.1700	29.2000	29.0486	29.0734	-0.075%	1,076	+3.349%
2026-03-05	29.3000	29.3000	29.0187	29.0951	-0.362%	11,830	+3.272%
2026-03-04	29.0200	29.2007	29.0200	29.2007	+0.175%	5,212	+2.899%
2026-03-03	29.1400	29.2200	29.0300	29.1497	-0.394%	8,931	+3.079%
2026-03-02	29.0600	29.2650	29.0600	29.2650	+2.297%	957	+2.672%
2026-02-27	28.4700	28.6080	28.4332	28.6080	+0.670%	9,948	+5.030%
2026-02-26	28.2900	28.4600	28.2900	28.4175	+1.045%	19,899	+5.734%
2026-02-25	27.9300	28.1300	27.7800	28.1236	+0.051%	10,252	+6.839%
2026-02-24	28.3000	28.3000	27.9200	28.1093	-0.159%	7,222	+6.894%
2026-02-23	28.3400	28.3400	28.0999	28.1541	+0.011%	5,592	+6.724%
2026-02-20	28.1511	28.1511	28.1511	28.1511	+0.748%	86	+6.735%
2026-02-19	27.9500	27.9500	27.9421	27.9421	+0.221%	799	+7.533%
2026-02-18	27.9200	27.9200	27.8806	27.8806	+0.329%	2,187	+7.771%
2026-02-17	27.7893	27.7893	27.7893	27.7893	-0.373%	82	+8.125%
2026-02-13	27.6997	27.9650	27.6997	27.8934	+2.215%	2,837	+7.721%
2026-02-12	27.3600	27.3600	27.2889	27.2889	-0.164%	1,122	+10.107%
2026-02-11	27.3200	27.3337	27.3200	27.3337	+1.429%	188	+9.927%
2026-02-10	27.0000	27.0000	26.9487	26.9487	+0.215%	274	+11.497%
2026-02-09	26.8909	26.8909	26.8909	26.8909	+1.006%	72	+11.737%
2026-02-06	26.6232	26.6232	26.6232	26.6232	+0.882%	27	+12.861%
2026-02-05	26.3905	26.3905	26.3905	26.3905	+0.823%	38	+13.856%
2026-02-04	26.1752	26.1752	26.1752	26.1752	+0.405%	97	+14.792%
2026-02-03	25.8000	26.0696	25.8000	26.0696	+2.135%	207	+15.257%
2026-02-02	25.5900	25.5900	25.5247	25.5247	-1.198%	300	+17.718%
2026-01-30	25.8342	25.8342	25.8342	25.8342	-0.219%	42	+16.307%
2026-01-29	25.9700	25.9700	25.8908	25.8908	+0.769%	1,196	+16.053%
2026-01-28	25.7500	25.7500	25.6932	25.6932	+1.174%	490	+16.946%
2026-01-27	25.4400	25.4400	25.3950	25.3950	+1.030%	354	+18.319%
2026-01-26	25.0200	25.1361	25.0200	25.1361	-0.016%	2,839	+19.538%
2026-01-23	25.1400	25.1400	25.1400	25.1400	+0.632%	46	+19.519%
2026-01-22	24.9820	24.9820	24.9820	24.9820	+0.978%	84	+20.275%
2026-01-21	24.7400	24.7400	24.7400	24.7400	+0.893%	528	+21.451%
2026-01-20	24.6600	24.6600	24.5211	24.5211	-0.861%	2,109	+22.536%
2026-01-16	24.6000	24.7340	24.6000	24.7340	+1.394%	2,540	+21.481%
2026-01-15	24.4200	24.4200	24.3940	24.3940	+0.000%	855	+23.174%
2026-01-14	24.3939	24.3939	24.3939	24.3939	+0.644%	95	+23.175%
2026-01-13	24.2377	24.2377	24.2377	24.2377	+1.503%	66	+23.968%
2026-01-12	23.8789	23.8789	23.8789	23.8789	+0.205%	47	+25.831%
2026-01-09	23.8000	23.8300	23.8000	23.8300	+0.223%	141	+26.089%
2026-01-08	23.6801	23.7770	23.6801	23.7770	+1.010%	254	+26.370%
2026-01-07	23.5393	23.5393	23.5393	23.5393	-0.251%	40	+27.647%
2026-01-06	24.0400	24.0400	23.5986	23.5986	-2.216%	2,022	+27.326%
2026-01-05	24.4400	24.4400	23.7999	24.1334	-0.682%	977	+24.504%
2026-01-02	24.2990	24.2990	24.2990	24.2990	+0.931%	76	+23.656%
2025-12-31	24.0748	24.0748	24.0748	24.0748	-0.393%	17	+24.807%
2025-12-30	24.1500	24.1698	24.1500	24.1698	+0.606%	661	+24.317%
2025-12-29	24.0243	24.0243	24.0243	24.0243	+0.393%	52	+25.070%
2025-12-26	23.9302	23.9302	23.9302	23.9302	-0.346%	80	+25.561%
2025-12-24	24.0300	24.0300	24.0133	24.0133	-0.207%	161	+25.127%
2025-12-23	24.0631	24.0631	24.0631	24.0631	+1.207%	10	+24.868%
2025-12-22	23.7762	23.7762	23.7762	23.7762	+0.480%	58	+26.375%
2025-12-19	23.6626	23.6626	23.6626	23.6626	+0.010%	260	+26.981%
2025-12-18	23.6602	23.6602	23.6602	23.6602	-0.671%	55	+26.994%
2025-12-17	23.8200	23.8200	23.8200	23.8200	+0.958%	2,573	+26.142%
2025-12-16	23.6450	23.6450	23.5939	23.5939	-2.158%	142	+27.351%
2025-12-15	23.9859	24.1143	23.9859	24.1143	-0.081%	218	+24.603%
2025-12-12	24.2700	24.2700	24.1339	24.1339	-0.147%	258	+24.502%
2025-12-11	24.1694	24.1694	24.1694	24.1694	+0.445%	46	+24.319%
2025-12-10	24.0500	24.0624	24.0100	24.0624	-0.587%	393	+24.872%
2025-12-09	24.4762	24.4762	24.2044	24.2044	-0.379%	2,471	+24.139%
2025-12-08	24.5200	24.5200	24.2334	24.2966	-0.804%	789	+23.668%
2025-12-05	24.5500	24.5500	24.4936	24.4936	+0.089%	184	+22.673%
2025-12-04	23.7400	24.4717	23.7400	24.4717	+1.307%	2,170	+22.783%
2025-12-03	24.1561	24.1561	24.1561	24.1561	+1.096%	54	+24.387%
2025-12-02	24.1100	24.1100	23.8942	23.8942	-1.218%	200	+25.751%
2025-12-01	24.2200	24.2200	24.1888	24.1888	+0.281%	854	+24.219%
2025-11-28	23.7900	24.1209	23.7900	24.1209	+1.384%	220	+24.569%
2025-11-26	23.9000	23.9000	23.7916	23.7916	+0.569%	493	+26.293%
2025-11-25	23.6570	23.6570	23.6570	23.6570	+0.425%	61	+27.011%
2025-11-24	23.5570	23.5570	23.5570	23.5570	-0.632%	111	+27.551%
2025-11-21	23.7069	23.7069	23.7069	23.7069	+0.308%	39	+26.744%
2025-11-20	23.6341	23.6341	23.6341	23.6341	-0.525%	69	+27.135%
2025-11-19	23.7589	23.7589	23.7589	23.7589	-0.130%	19	+26.467%
2025-11-18	23.8000	23.8300	23.7898	23.7898	+0.371%	412	+26.302%
2025-11-17	23.7018	23.7018	23.7018	23.7018	-1.096%	8	+26.771%
2025-11-14	23.9000	23.9644	23.9000	23.9644	+2.006%	309	+25.382%
2025-11-13	23.4931	23.4931	23.4931	23.4931	-0.621%	7	+27.898%
2025-11-12	23.6398	23.6398	23.6398	23.6398	+0.038%	10	+27.104%
2025-11-11	23.6000	23.6309	23.6000	23.6309	+0.307%	745	+27.152%
2025-11-10	23.5585	23.5585	23.5585	23.5585	+0.747%	25	+27.543%
2025-11-07	23.2100	23.3839	23.1800	23.3839	+0.921%	266	+28.495%
2025-11-06	23.1900	23.1900	23.1000	23.1706	+0.611%	342	+29.678%
2025-11-05	23.0299	23.0299	23.0299	23.0299	+0.901%	32	+30.470%
2025-11-04	22.8500	22.8500	22.8242	22.8242	-1.196%	137	+31.646%
2025-11-03	23.0800	23.1004	23.0800	23.1004	-0.103%	474	+30.072%
2025-10-31	23.0500	23.1243	23.0500	23.1243	+0.356%	122	+29.937%
2025-10-30	23.0400	23.1050	23.0400	23.0422	+0.333%	288	+30.400%
2025-10-29	22.9500	22.9658	22.9500	22.9658	-0.999%	232	+30.834%
2025-10-28	23.1700	23.1975	23.1700	23.1975	-0.093%	209	+29.527%
2025-10-27	23.1600	23.2191	23.1600	23.2191	+0.246%	339	+29.407%
2025-10-24	23.1600	23.1621	23.1600	23.1621	-0.848%	216	+29.725%
2025-10-23	23.3400	23.3900	23.3400	23.3601	-0.546%	242	+28.626%
2025-10-22	23.3063	23.4883	23.3063	23.4883	+1.193%	334	+27.924%
2025-10-21	23.1850	23.2115	23.1850	23.2115	-0.013%	256	+29.449%
2025-10-20	23.2500	23.2500	23.2146	23.2146	+0.455%	307	+29.432%
2025-10-17	22.9600	23.1094	22.9600	23.1094	+0.185%	350	+30.021%
2025-10-16	23.2600	23.2600	23.0000	23.0667	-1.424%	1,079	+30.262%
2025-10-15	23.5500	23.5500	23.4000	23.4000	+0.312%	608	+28.406%
2025-10-14	23.1501	23.3272	23.1501	23.3272	-0.359%	2,639	+28.807%
2025-10-13	23.3501	23.4112	23.3501	23.4112	+0.726%	441	+28.345%
2025-10-10	23.6700	23.7284	23.2424	23.2424	-1.959%	753	+29.277%
2025-10-09	24.0200	24.0200	23.6795	23.7068	-2.221%	748	+26.745%
2025-10-08	24.1405	24.2454	24.1405	24.2454	+0.135%	614	+23.929%
2025-10-07	24.1150	24.2128	24.1100	24.2128	+0.156%	570	+24.096%
2025-10-06	24.4100	24.4100	24.1750	24.1750	-0.963%	946	+24.290%
2025-10-03	24.4100	24.4100	24.4100	24.4100	+0.715%	1,348	+23.093%
2025-10-02	24.4412	24.4412	24.2367	24.2367	-0.746%	758	+23.974%
2025-10-01	24.4189	24.4189	24.4189	24.4189	-0.461%	41	+23.049%
2025-09-30	24.4900	24.5321	24.4900	24.5321	+0.049%	835	+22.481%
2025-09-29	24.4900	24.5200	24.4500	24.5200	-0.835%	7,337	+22.541%
2025-09-26	24.9200	24.9200	24.7264	24.7264	+0.218%	364	+21.518%
2025-09-25	24.6500	24.6726	24.6500	24.6726	+0.153%	292	+21.783%
2025-09-24	24.5525	24.6350	24.5525	24.6350	+1.306%	406	+21.969%
2025-09-23	24.1500	24.4100	24.1500	24.3174	+1.312%	4,597	+23.562%
2025-09-22	24.0024	24.0024	24.0024	24.0024	-0.517%	30	+25.184%
2025-09-19	24.1272	24.1272	24.1272	24.1272	-1.107%	14	+24.536%
2025-09-18	24.3900	24.3974	24.3900	24.3974	+0.661%	616	+23.157%
2025-09-17	24.3386	24.3386	24.2372	24.2372	+0.634%	522	+23.971%
2025-09-16	24.0845	24.0845	24.0845	24.0845	-0.001%	48	+24.757%
2025-09-15	24.2600	24.2600	24.0848	24.0848	-0.471%	257	+24.755%
2025-09-12	24.2300	24.2300	24.1988	24.1988	+0.195%	161	+24.168%
2025-09-11	24.1517	24.1517	24.1517	24.1517	+0.493%	34	+24.410%
2025-09-10	24.0333	24.0333	24.0333	24.0333	+0.638%	10	+25.023%
2025-09-09	23.9625	23.9625	23.8810	23.8810	+0.375%	265	+25.820%
2025-09-08	23.7917	23.7917	23.7917	23.7917	-0.696%	55	+26.292%
2025-09-05	23.9500	23.9585	23.8600	23.9585	-0.688%	239	+25.413%
2025-09-04	24.1245	24.1245	24.1245	24.1245	+0.241%	124	+24.550%
2025-09-03	24.1000	24.1000	24.0500	24.0666	-0.182%	50,457	+24.850%
2025-09-02	24.1105	24.1105	24.1105	24.1105	-0.749%	280	+24.622%
2025-08-29	24.3100	24.3400	24.2924	24.2924	+0.175%	50,451	+23.689%
2025-08-28	24.1600	24.2500	24.0300	24.2500	+0.775%	50,493	+23.906%
2025-08-27	24.0200	24.1400	24.0200	24.0634	+0.515%	50,470	+24.866%
2025-08-26	23.8600	23.9400	23.8600	23.9400	+0.042%	50,719	+25.510%
2025-08-25	24.1900	24.1900	23.9300	23.9300	-0.639%	51,958	+25.562%
2025-08-22	24.1874	24.1874	24.0840	24.0840	+0.143%	2,360	+24.760%
2025-08-21	24.0600	24.0600	24.0495	24.0495	+0.208%	50,205	+24.939%
2025-08-20	23.8400	24.0959	23.8400	23.9997	+0.995%	322	+25.198%
2025-08-19	23.7400	23.7900	23.7146	23.7632	-0.061%	50,432	+26.444%
2025-08-18	23.8500	23.8500	23.7778	23.7778	-0.735%	50,302	+26.366%
2025-08-15	24.0400	24.0700	23.9538	23.9538	-0.537%	50,215	+25.438%
2025-08-14	24.1090	24.1090	24.0200	24.0831	-0.064%	718	+24.764%
2025-08-13	23.9190	24.0985	23.8850	24.0985	+0.751%	1,148	+24.685%
2025-08-12	23.8000	23.9188	23.8000	23.9188	+0.297%	25,353	+25.621%
2025-08-11	23.9500	23.9500	23.8479	23.8479	-0.039%	516	+25.995%
2025-08-08	23.9816	23.9816	23.8573	23.8573	-0.410%	1,017	+25.945%
2025-08-07	24.0370	24.0390	23.9555	23.9555	-0.092%	1,765	+25.429%
2025-08-06	23.9775	23.9775	23.9775	23.9775	-0.105%	36	+25.314%
2025-08-05	23.7700	24.0028	23.7700	24.0028	-1.006%	50,038	+25.182%
2025-08-04	24.2550	24.2550	24.2467	24.2467	+0.723%	266	+23.922%
2025-08-01	23.9600	24.0726	23.9600	24.0726	-0.532%	50,213	+24.819%
2025-07-31	24.2700	24.3100	24.1486	24.2013	+1.075%	25,393	+24.155%
2025-07-30	23.9600	23.9700	23.9438	23.9438	-0.078%	25,511	+25.490%
2025-07-29	23.9625	23.9625	23.9625	23.9625	+1.438%	14	+25.392%
2025-07-28	23.6200	23.6228	23.6200	23.6228	-0.041%	25,013	+27.195%
2025-07-25	23.7100	23.7100	23.6326	23.6326	-0.655%	25,005	+27.143%
2025-07-24	23.7883	23.7883	23.7883	23.7883	+0.647%	39	+26.310%
2025-07-23	23.6020	23.6354	23.5900	23.6354	+0.329%	2,567	+27.128%
2025-07-22	23.5900	23.5900	23.5578	23.5578	+0.148%	134	+27.546%
2025-07-21	24.1500	24.1500	23.5230	23.5230	-2.796%	25,981	+27.735%
2025-07-18	24.1995	24.1995	24.1995	24.1995	+1.470%	18	+24.164%
2025-07-17	23.7200	23.8600	23.7200	23.8490	+0.083%	25,235	+25.989%
2025-07-16	23.8292	23.8292	23.8292	23.8292	-0.546%	12	+26.094%
2025-07-15	23.9600	23.9600	23.9600	23.9600	-0.679%	26,511	+25.405%
2025-07-14	24.1239	24.1239	24.1239	24.1239	+1.019%	23	+24.553%
2025-07-11	23.9100	23.9338	23.8806	23.8806	+0.257%	25,225	+25.822%
2025-07-10	23.8194	23.8194	23.8194	23.8194	+0.102%	14	+26.145%
2025-07-09	23.8300	23.8300	23.7951	23.7951	-0.626%	25,336	+26.274%
2025-07-08	23.7900	23.9451	23.7900	23.9451	+0.117%	25,659	+25.483%
2025-07-07	23.9170	23.9170	23.9170	23.9170	-1.187%	15	+25.631%
2025-07-03	24.1400	24.2043	24.1400	24.2043	-0.125%	25,154	+24.140%
2025-07-02	24.0095	24.2347	23.8600	24.2347	+0.852%	25,315	+23.984%
2025-07-01	24.1500	24.1500	24.0300	24.0300	-1.909%	25,599	+25.040%
2025-06-30	24.3500	24.4976	24.3500	24.4976	+0.495%	25,029	+22.653%
2025-06-27	24.4667	24.4667	24.3769	24.3769	-0.054%	146	+23.261%
2025-06-26	24.3000	24.3900	24.3000	24.3900	+2.008%	4,356	+23.194%
2025-06-25	23.9400	24.0000	23.9099	23.9099	-0.736%	25,698	+25.668%
2025-06-24	23.8800	24.1100	23.8800	24.0873	+0.762%	27,065	+24.742%
2025-06-23	24.2200	24.2200	23.9051	23.9051	-1.185%	453	+25.693%
2025-06-20	24.1917	24.1917	24.1917	24.1917	+0.382%	6	+24.204%
2025-06-18	24.0100	24.0996	24.0100	24.0996	+0.168%	25,026	+24.679%
2025-06-17	24.1000	24.1000	24.0591	24.0591	-0.457%	2,087	+24.889%
2025-06-16	24.3040	24.3200	24.1696	24.1696	-1.078%	25,104	+24.318%
2025-06-13	24.4850	24.4850	24.4331	24.4331	+0.357%	147	+22.977%
2025-06-12	24.2900	24.3463	24.2900	24.3463	+0.607%	2,078	+23.415%
2025-06-11	24.0850	24.2000	24.0850	24.1993	+0.931%	2,423	+24.165%
2025-06-10	23.9761	23.9761	23.9761	23.9761	+0.106%	27	+25.321%
2025-06-09	24.1700	24.1700	23.9507	23.9507	-1.467%	208	+25.454%
2025-06-06	24.2300	24.3500	24.2300	24.3072	+0.588%	2,072	+23.614%
2025-06-05	24.0700	24.2100	24.0700	24.1650	+0.373%	27,374	+24.341%
2025-06-04	24.1700	24.1700	24.0752	24.0752	-1.371%	25,003	+24.805%
2025-06-03	24.4098	24.4098	24.4098	24.4098	+1.046%	6	+23.094%
2025-06-02	24.1400	24.1570	24.1100	24.1570	+1.179%	25,022	+24.383%
2025-05-30	23.8000	23.9000	23.8000	23.8756	+0.020%	27,335	+25.849%
2025-05-29	24.0500	24.0500	23.8100	23.8709	-0.379%	1,088	+25.873%
2025-05-28	24.0300	24.0300	23.9618	23.9618	-0.826%	26,152	+25.396%
2025-05-27	24.1614	24.1614	24.1614	24.1614	+0.981%	25	+24.360%
2025-05-23	23.6980	23.9266	23.6980	23.9266	+1.003%	635	+25.580%
2025-05-22	23.5600	23.6889	23.5600	23.6889	-0.298%	25,329	+26.840%
2025-05-21	23.8500	23.8500	23.7598	23.7598	-1.241%	25,067	+26.462%
2025-05-20	24.0583	24.0583	24.0583	24.0583	+0.224%	16	+24.893%
2025-05-19	24.0100	24.0100	24.0046	24.0046	-0.773%	30,087	+25.172%
2025-05-16	24.1295	24.1916	24.1295	24.1916	-0.301%	303	+24.205%
2025-05-15	24.0800	24.2647	24.0800	24.2647	+0.124%	25,164	+23.831%
2025-05-14	24.1000	24.2347	24.0800	24.2347	+0.429%	25,120	+23.984%
2025-05-13	24.0300	24.2100	24.0300	24.1312	+1.596%	1,761	+24.516%
2025-05-12	23.9400	23.9400	23.7200	23.7520	+0.589%	26,180	+26.503%
2025-05-09	23.6277	23.6277	23.6100	23.6130	-0.079%	340	+27.248%
2025-05-08	23.7100	23.7100	23.6317	23.6317	+0.011%	3,204	+27.147%
2025-05-07	23.5000	23.6300	23.5000	23.6292	+1.388%	3,228	+27.161%
2025-05-06	23.3200	23.3200	23.3057	23.3057	-0.242%	507	+28.926%
2025-05-05	23.4100	23.4200	23.3623	23.3623	-1.436%	25,223	+28.614%
2025-05-02	23.7200	23.7200	23.6335	23.7026	+1.349%	10,507	+26.767%
2025-05-01	23.6200	23.6200	23.3872	23.3872	-0.476%	778	+28.477%
2025-04-30	23.4100	23.4990	23.4100	23.4990	-2.068%	10,309	+27.865%
2025-04-29	23.9000	24.0100	23.9000	23.9952	-0.562%	22,411	+25.221%
2025-04-28	24.0900	24.1309	24.0900	24.1309	+0.929%	10,005	+24.517%
2025-04-25	23.8500	23.9089	23.8500	23.9089	-0.096%	550	+25.673%
2025-04-24	23.6995	23.9318	23.6995	23.9318	+1.911%	20,336	+25.553%
2025-04-23	23.4800	23.4830	23.3800	23.4830	+0.422%	2,298	+27.953%
2025-04-22	23.2648	23.4000	23.2648	23.3844	+2.115%	4,785	+28.492%
2025-04-21	23.2400	23.2400	22.8400	22.9000	-3.437%	20,780	+31.210%
2025-04-17	23.7151	23.7151	23.7151	23.7151	+1.293%	0	+26.700%
2025-04-16	23.6100	23.6200	23.3400	23.4123	+0.266%	10,525	+28.339%
2025-04-15	23.5600	23.5600	23.3503	23.3503	+1.445%	20,418	+28.680%
2025-04-14	22.9500	23.1400	22.9500	23.0177	+2.032%	649	+30.539%
2025-04-11	22.1200	22.5594	22.1200	22.5594	+2.450%	179	+33.191%
2025-04-10	22.4400	22.4400	21.8300	22.0200	-4.323%	10,854	+36.454%
2025-04-09	21.5000	23.0150	21.0715	23.0150	+6.242%	4,521	+30.554%
2025-04-08	22.2500	22.2500	21.6628	21.6628	-2.142%	10,787	+38.704%
2025-04-07	21.9600	22.1370	21.9600	22.1370	-3.752%	1,369	+35.732%
2025-04-04	23.0400	23.0400	23.0000	23.0000	-7.908%	100,981	+30.640%
2025-04-03	24.9700	24.9750	24.9700	24.9750	-2.795%	50,005	+20.309%
2025-04-02	25.4700	25.6932	25.4700	25.6932	+1.233%	12,217	+16.946%
2025-04-01	24.9500	25.3802	24.9500	25.3802	+0.536%	10,090	+18.388%
2025-03-31	25.2500	25.2500	25.2400	25.2450	+0.302%	10,495	+19.022%
2025-03-28	25.0700	25.1690	25.0700	25.1690	-0.851%	10,691	+19.381%
2025-03-27	25.2800	25.3850	25.2800	25.3850	-0.099%	10,010	+18.366%
2025-03-26	25.4500	25.4500	25.4101	25.4101	-0.357%	10,520	+18.249%
2025-03-25	25.7200	25.7200	25.5011	25.5011	-0.183%	10,120	+17.827%
2025-03-24	25.4100	25.5478	25.4100	25.5478	+1.383%	10,764	+17.611%
2025-03-21	25.2100	25.2100	25.1992	25.1992	-0.878%	10,030	+19.238%
2025-03-20	25.3700	25.4225	25.3700	25.4225	+0.604%	10,021	+18.191%
2025-03-19	25.1300	25.2699	25.1300	25.2699	+1.195%	10,003	+18.905%
2025-03-18	24.9600	24.9714	24.9300	24.9714	-0.086%	10,161	+20.326%
2025-03-17	25.0000	25.0800	24.9930	24.9930	+1.917%	10,603	+20.222%
2025-03-14	24.4800	24.6000	24.4800	24.5230	+2.078%	10,106	+22.526%
2025-03-13	24.1200	24.1200	24.0238	24.0238	-0.843%	10,430	+25.072%
2025-03-12	24.1300	24.2281	24.1300	24.2281	+1.346%	10,011	+24.018%
2025-03-11	23.9100	23.9591	23.9063	23.9063	+0.945%	10,666	+25.687%
2025-03-10	23.5800	23.6825	23.5800	23.6825	+0.300%	10,040	+26.875%
2025-03-07	23.6800	23.6800	23.6116	23.6116	+0.421%	10,001	+27.256%
2025-03-06	23.7200	23.8900	23.5127	23.5127	-2.792%	100,120	+27.791%
2025-03-05	24.0200	24.1880	24.0100	24.1880	-0.215%	10,817	+24.223%
2025-03-04	24.0200	24.3900	24.0200	24.2402	-1.520%	10,181	+23.956%
2025-03-03	25.2400	25.2400	24.6143	24.6143	-1.350%	10,170	+22.072%
2025-02-28	24.9511	24.9511	24.9511	24.9511	+2.600%	98	+20.424%
2025-02-27	24.3187	24.3187	24.3187	24.3187	-0.510%	8	+23.556%
2025-02-26	24.4700	24.7100	24.3200	24.4434	+0.785%	18,072	+22.925%
2025-02-25	24.3500	24.3500	23.9399	24.2531	-0.728%	435	+23.890%
2025-02-24	24.6000	24.6000	24.3342	24.4310	-0.779%	706	+22.988%
2025-02-21	24.6229	24.6229	24.6229	24.6229	-1.356%	195	+22.029%
2025-02-20	24.9613	24.9613	24.9613	24.9613	0.000%	15	+20.375%

.dark-mode .hBqRMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBqRMZ{ color: #333333; background-color: white; border: 2px solid #333333; }PIPEInvesco SteelPath MLP & Energy Infrastructure ETFstock BATS ETF

PIPE
Invesco SteelPath MLP & Energy Infrastructure ETF
stock BATS ETF